米ドル対円相場(仲値)一覧表 (2025年)

スクロールできます

日 付 1月 2月 3月 4月 5月 6月 7月 8月 9月 10月 11月 12月
01158.18154.43149.67149.82143.06143.87143.69150.79147.28   
02158.18154.43149.67149.84145.99143.63143.70150.79147.34   
03158.18155.71150.56147.83145.99142.83143.64150.79    
04158.18155.35149.26146.03145.99144.00144.63147.64    
05158.18154.07149.87146.03145.99142.73144.63146.98    
06157.73152.61149.25146.03145.99143.76144.63147.63    
07158.22151.30148.07145.78143.03143.76144.41147.67    
08158.09151.30148.07147.77143.64143.76146.09147.26    
09158.43151.30148.07145.38145.82144.90146.89147.26    
10158.18151.96147.38146.91145.82144.71145.89147.26    
11158.18151.96146.68143.54145.82144.94146.66147.26    
12158.18153.26148.08143.54145.96144.12146.66148.46    
13158.18154.51148.31143.54147.90143.08146.66147.84    
14157.57152.81148.35143.23147.33143.08147.02146.69    
15158.08152.81148.35143.64146.28143.08147.69147.66    
16156.46152.81148.35142.93145.08144.42149.05147.66    
17155.25151.91148.84142.53145.08145.08148.51147.66    
18155.25151.67149.53142.46145.08145.36148.69147.50    
19155.25152.14149.69142.46144.94144.92148.69147.90    
20156.08151.13149.69142.46145.32145.35148.69147.73    
21156.10149.86149.06141.24144.28145.35148.69147.50    
22155.55149.86149.06140.96143.36145.35147.47148.53    
23156.50149.86149.06142.10143.91146.50146.48148.53    
24156.33149.86149.80142.96143.91145.72146.50148.53    
25156.33150.23150.95143.11143.91145.06147.42147.45    
26156.33148.92150.20143.11142.74144.80147.42147.16    
27155.60149.24150.58143.11142.37144.58147.42147.55    
28155.13149.67151.11143.66144.06144.58147.77147.42    
29155.68 151.11143.66146.05144.58148.54146.92    
30154.76 151.11142.57143.87144.81148.25146.92    
31154.43 149.52 143.87 149.39146.92    
月中平均156.86151.96149.27144.27144.92144.42146.83147.87
月中最高158.43155.71151.11149.84147.90146.50149.39150.79
月中最低154.43148.92146.68140.96142.37142.73143.64146.69
  • 上記の相場(仲値)は、当行が公表している対顧客電信売相場(TTS)と買相場(TTB)の中心値です。
  • 当行休業日(網掛部分)の場合は、前営業日の相場を記載しています。
  • 上記の相場(仲値)は参考値であり、あくまで目安としてご利用ください。お取引に際しましては、必ず当行本支店でご確認いただきますようお願いいたします。
外貨定期預金シミュレーション