米ドル対円相場(仲値)一覧表 (2024年)

スクロールできます

日 付 1月 2月 3月 4月 5月 6月 7月 8月 9月 10月 11月 12月
01141.83146.85150.31151.43157.97156.74161.23149.62144.80144.10152.05 
02141.83146.49150.31151.76156.14156.74161.71149.52146.24143.93152.05 
03141.83146.49150.31151.60156.14157.18161.61149.52147.16147.12152.05 
04143.44146.49150.08151.74156.14156.47161.47149.52145.40146.72152.05 
05145.02148.76150.42150.99156.14155.30161.17145.47143.79146.72152.43 
06145.02148.68150.05150.99156.14155.78161.17144.98143.24146.72152.85 
07145.02147.88149.02150.99154.11155.81161.17147.04143.24148.47154.63 
08145.02148.15147.86151.80154.95155.81160.77146.20143.24147.90153.13 
09143.98149.53147.86151.98155.65155.81160.95147.66142.78148.25  
10144.69149.53147.86151.82155.70157.01161.55147.66143.53149.41  
11145.65149.53146.82153.01155.70157.33161.73147.66142.12148.62  
12145.32149.53146.85153.09155.70157.21159.11147.66142.85148.62  
13145.32149.39147.53153.09155.98156.89159.11147.34141.54148.62  
14145.32150.68147.68153.09156.36157.31159.11147.12141.54148.62  
15145.17150.49148.59153.46156.53157.31159.11147.39141.54149.67  
16145.91150.26148.59154.42153.94157.31158.45149.13141.54149.29  
17147.44150.26148.59154.79155.58157.53158.56149.13140.77149.64  
18148.26150.26149.32154.46155.58157.74155.86149.13141.62150.13  
19148.19150.03149.28154.76155.58157.96157.49147.93143.64150.13  
20148.19150.38149.28154.76155.91158.16157.49146.45142.76150.13  
21148.19150.16150.79154.76156.49159.10157.49145.60142.76149.43  
22148.20150.55151.59154.80156.33159.10157.54145.41142.76150.74  
23148.15150.55151.59154.85156.92159.10156.74146.27142.76151.37  
24148.17150.55151.59154.86157.16159.88155.87146.27143.74152.79  
25147.86150.55151.43155.53157.16159.56153.36146.27143.33152.16  
26147.70150.36151.33155.76157.16159.78154.13143.56144.61152.16  
27147.70150.66151.57155.76156.87160.78154.13144.86145.53152.16  
28147.70150.50151.52155.76156.94161.07154.13144.27145.53153.45  
29148.25150.67151.41155.76157.40161.07153.76144.53145.53152.93  
30147.38 151.41156.90157.62161.07154.08144.80142.73153.31  
31147.55 151.41 156.74 152.44144.80 153.64  
月中平均146.11149.46149.75153.63156.22157.93158.14146.86143.42149.58
月中最高148.26150.68151.59156.90157.97161.07161.73149.62147.16153.64
月中最低141.83146.49146.82150.99153.94155.30152.44143.56140.77143.93
  • 上記の相場(仲値)は、当行が公表している対顧客電信売相場(TTS)と買相場(TTB)の中心値です。
  • 当行休業日(網掛部分)の場合は、前営業日の相場を記載しています。
  • 上記の相場(仲値)は参考値であり、あくまで目安としてご利用ください。お取引に際しましては、必ず当行本支店でご確認いただきますようお願いいたします。
外貨定期預金シミュレーション