本文へジャンプ。
サイト全体のメニューへジャンプ。
ネットバンキングメニューへジャンプ。
サブメニューへジャンプ。
フッタへジャンプ。

ホーム > 個人のお客さま > 為替相場情報 > 米ドル対円相場(仲値)・ユーロ対円相場(仲値) 一覧表 > 米ドル対円相場(仲値)一覧表 (2020年)

米ドル対円相場(仲値)一覧表 (2020年)

日 付 1月 2月 3月 4月 5月 6月 7月 8月 9月 10月 11月 12月
01109.56109.06109.43107.59107.28107.74108.12104.60105.89105.55104.60104.26
02109.56109.06107.66107.50107.28107.58107.49104.60106.02105.56104.76104.35
03109.56108.52108.24108.11107.28108.72107.54106.13106.24105.56104.76104.49
04109.56108.61107.36108.11107.28108.88107.54106.13106.16105.56104.55103.83
05109.56109.46107.53108.11107.28109.09107.54105.61106.16105.59104.29103.83
06108.11109.86106.25108.96107.28109.09107.65105.51106.16105.66103.70103.83
07108.44109.92106.25109.10106.27109.09107.30105.59106.36105.68103.70104.08
08107.83109.92106.25108.67106.36109.48107.69105.59106.31106.07103.70104.09
09109.24109.92102.01109.07106.36108.08107.31105.59105.99105.98103.35104.16
10109.57109.67103.28108.61106.36107.79107.13105.59106.22105.98105.21104.28
11109.57109.67104.88108.61106.95107.01107.13106.17106.16105.98105.15104.01
12109.57109.85104.60108.61107.52106.69107.13106.57106.16105.66105.42104.01
13109.57109.91105.17108.23107.15106.69106.84106.71106.16105.36104.99104.01
14110.16109.89105.17107.63106.89106.69107.27106.98106.18105.43104.99104.04
15109.95109.89105.17107.18107.43107.24107.30106.98105.74105.26104.99104.12
16109.95109.89106.91107.70107.43107.32106.99106.98105.38105.36104.69103.73
17110.33109.80106.60107.94107.43107.35107.28106.55105.07105.36104.48103.44
18110.33109.86107.39107.94107.19106.78107.28105.82104.84105.36104.09103.26
19110.33109.94108.98107.94107.35106.95107.28105.19104.84105.40103.87103.26
20110.19111.28108.98107.89107.98106.95107.52106.09104.84105.59103.88103.26
21110.24112.11108.98107.81107.75106.95107.25105.70104.84105.41103.88103.40
22109.91112.11108.98107.86107.75106.77106.89105.70104.84104.64103.88103.34
23109.72112.11110.82107.83107.75106.96106.89105.70105.14104.70103.88103.65
24109.59112.11110.63107.73107.75106.52106.89105.80105.45104.70104.58103.63
25109.59110.91111.16107.73107.65107.06106.89106.01105.56104.70104.49103.48
26109.59110.31110.77107.73107.77107.12106.89106.46105.56104.70104.34103.48
27109.06110.32108.95107.60107.51107.12105.82105.93105.56104.81104.15103.48
28108.87109.43108.95107.30107.92107.12105.34106.66105.37104.45104.15103.62
29109.08109.43108.95107.30107.53107.24105.14106.66105.35104.40104.15103.82
30109.01 107.68106.87107.53107.74105.09106.66105.80104.60103.89103.50
31109.06 108.83 107.53 104.60105.36 104.60 103.50
月中平均109.51110.10107.51107.98107.32107.53106.94105.99105.68105.28104.35103.78
月中最高110.33112.11111.16109.10107.98109.48108.12106.98106.36106.07105.42104.49
月中最低107.83108.52102.01106.87106.27106.52104.60104.60104.84104.40103.35103.26
  • 注1.上記の相場(仲値)は、当行が公表している対顧客電信売相場(TTS)と買相場(TTB)の中心値です。
  • 注2.当行休業日(網掛部分)の場合は、前営業日の相場を記載しています。
  • 注3.上記の相場(仲値)は参考値であり、あくまで目安としてご利用ください。お取引に際しましては、必ず当行本支店でご確認いただきますようお願いいたします。