米ドル対円相場（仲値）一覧表 （2013年）
スクロールできます
| 日 付 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01 | 86.58 | 91.75 | 92.67 | 94.39 | 97.14 | 101.18 | 99.41 | 97.85 | 98.36 | 98.40 | 98.23 | 102.42 |
| 02 | 86.58 | 91.75 | 92.67 | 93.13 | 97.24 | 101.18 | 99.61 | 99.53 | 98.56 | 98.07 | 98.23 | 102.44 |
| 03 | 86.58 | 91.75 | 92.67 | 93.66 | 97.24 | 100.45 | 100.72 | 99.53 | 99.68 | 97.34 | 98.23 | 102.91 |
| 04 | 87.67 | 92.68 | 93.65 | 92.91 | 97.24 | 99.40 | 99.93 | 99.53 | 99.61 | 97.30 | 98.23 | 102.63 |
| 05 | 87.67 | 92.29 | 93.40 | 96.94 | 97.24 | 100.25 | 100.36 | 99.16 | 99.72 | 97.30 | 98.57 | 102.45 |
| 06 | 87.67 | 93.65 | 93.14 | 96.94 | 97.24 | 99.30 | 100.36 | 98.02 | 99.99 | 97.30 | 98.55 | 101.98 |
| 07 | 88.07 | 93.54 | 94.09 | 96.94 | 99.13 | 97.41 | 100.36 | 97.40 | 99.99 | 97.25 | 98.67 | 101.98 |
| 08 | 87.55 | 93.72 | 94.96 | 98.54 | 98.90 | 97.41 | 101.35 | 96.73 | 99.99 | 96.80 | 98.23 | 101.98 |
| 09 | 87.15 | 93.72 | 94.96 | 99.36 | 98.89 | 97.41 | 101.04 | 96.87 | 99.65 | 97.12 | 98.23 | 103.07 |
| 10 | 88.20 | 93.72 | 94.96 | 99.20 | 100.96 | 97.72 | 101.14 | 96.87 | 99.68 | 97.61 | 98.23 | 103.35 |
| 11 | 89.22 | 93.72 | 96.10 | 99.67 | 100.96 | 98.80 | 99.61 | 96.87 | 100.32 | 98.31 | 98.97 | 102.91 |
| 12 | 89.22 | 94.26 | 96.45 | 99.63 | 100.96 | 96.46 | 99.07 | 96.20 | 99.67 | 98.31 | 99.27 | 102.67 |
| 13 | 89.22 | 93.30 | 96.04 | 99.63 | 101.92 | 95.27 | 99.07 | 97.43 | 99.72 | 98.31 | 99.67 | 103.64 |
| 14 | 89.22 | 93.33 | 95.92 | 99.63 | 101.48 | 94.61 | 99.07 | 98.30 | 99.72 | 98.31 | 99.31 | 103.64 |
| 15 | 89.59 | 92.95 | 96.17 | 98.64 | 102.14 | 94.61 | 99.07 | 97.96 | 99.72 | 98.58 | 100.27 | 103.64 |
| 16 | 88.54 | 92.95 | 96.17 | 96.83 | 102.17 | 94.61 | 100.02 | 97.23 | 99.72 | 98.51 | 100.27 | 103.21 |
| 17 | 88.67 | 92.95 | 96.17 | 97.99 | 102.29 | 94.67 | 99.36 | 97.23 | 99.18 | 98.81 | 100.27 | 103.13 |
| 18 | 89.97 | 93.82 | 94.95 | 97.86 | 102.29 | 94.83 | 99.70 | 97.23 | 99.25 | 98.13 | 100.29 | 102.84 |
| 19 | 89.97 | 93.82 | 95.53 | 98.29 | 102.29 | 95.53 | 100.84 | 97.63 | 98.19 | 98.13 | 99.88 | 104.12 |
| 20 | 89.97 | 93.68 | 95.53 | 98.29 | 102.86 | 96.45 | 100.84 | 97.71 | 99.54 | 98.13 | 100.19 | 104.40 |
| 21 | 89.84 | 93.88 | 95.90 | 98.29 | 102.47 | 97.25 | 100.84 | 97.50 | 99.54 | 98.06 | 100.47 | 104.40 |
| 22 | 89.78 | 93.31 | 95.08 | 99.75 | 102.60 | 97.25 | 99.98 | 97.91 | 99.54 | 98.21 | 101.24 | 104.40 |
| 23 | 88.73 | 93.31 | 95.08 | 99.28 | 103.51 | 97.25 | 99.48 | 98.95 | 99.54 | 98.07 | 101.24 | 104.40 |
| 24 | 88.61 | 93.31 | 95.08 | 99.63 | 102.34 | 98.31 | 99.52 | 98.95 | 98.79 | 97.45 | 101.24 | 104.26 |
| 25 | 90.57 | 94.08 | 94.84 | 99.56 | 102.34 | 97.75 | 100.31 | 98.95 | 98.73 | 97.28 | 101.47 | 104.35 |
| 26 | 90.57 | 92.74 | 94.05 | 99.16 | 102.34 | 98.15 | 99.28 | 98.74 | 98.30 | 97.28 | 101.43 | 104.85 |
| 27 | 90.57 | 92.09 | 94.59 | 99.16 | 100.87 | 97.64 | 99.28 | 98.14 | 98.96 | 97.28 | 101.36 | 105.05 |
| 28 | 91.03 | 92.51 | 94.32 | 99.16 | 101.63 | 98.59 | 99.28 | 97.19 | 98.96 | 97.56 | 101.94 | 105.05 |
| 29 | 90.49 | 94.05 | 99.16 | 102.22 | 98.59 | 97.96 | 97.87 | 98.96 | 97.49 | 102.42 | 105.05 | |
| 30 | 90.83 | 94.05 | 97.92 | 101.18 | 98.59 | 98.07 | 98.36 | 97.75 | 98.21 | 102.42 | 105.39 | |
| 31 | 91.14 | 94.05 | 101.18 | 98.08 | 98.36 | 98.51 | 105.39 | |||||
| 月中平均 | 89.02 | 93.16 | 94.75 | 97.98 | 100.75 | 97.56 | 99.77 | 97.94 | 99.31 | 97.85 | 99.90 | 103.61 |
| 月中最高 | 91.14 | 94.26 | 96.45 | 99.75 | 103.51 | 101.18 | 101.35 | 99.53 | 100.32 | 98.81 | 102.42 | 105.39 |
| 月中最低 | 86.58 | 91.75 | 92.67 | 92.91 | 97.14 | 94.61 | 97.96 | 96.20 | 97.75 | 96.80 | 98.23 | 101.98 |
- 上記の相場（仲値）は、当行が公表している対顧客電信売相場（ＴＴＳ）と買相場（ＴＴＢ）の中心値です。
- 当行休業日（網掛部分）の場合は、前営業日の相場を記載しています。
- 上記の相場（仲値）は参考値であり、あくまで目安としてご利用ください。お取引に際しましては、必ず当行本支店でご確認いただきますようお願いいたします。
