ユーロ対円相場(仲値)一覧表 (2024年)

スクロールできます

日 付 1月 2月 3月 4月 5月 6月 7月 8月 9月 10月 11月 12月
01157.12158.77162.47163.42168.36169.78173.26161.96160.44160.38165.51159.20
02157.12159.34162.47162.98167.26169.78173.51161.35161.64159.24165.51158.26
03157.12159.34162.47163.30167.26170.62173.73161.35162.76162.41165.51157.35
04156.59159.34162.81164.52167.26170.80174.24161.35160.64161.89165.51157.34
05158.81160.27163.27163.72167.26169.01174.32158.81159.25161.89165.78158.09
06158.81159.76162.83163.72167.26169.50174.32158.88159.18161.89165.87158.73
07158.81159.12162.42163.72166.04169.69174.32158.25159.18162.87165.76158.73
08158.81159.68161.94164.37166.56169.69173.97159.72159.18162.41165.26158.73
09157.70161.09161.94165.04167.25169.69174.26161.14158.23162.76165.26158.20
10158.20161.09161.94164.85167.83169.23174.70161.14158.33163.45165.26159.91
11159.81161.09160.68164.35167.83169.33175.20161.14156.63162.53164.04159.94
12159.55161.09160.46164.17167.83168.78172.94161.14157.21162.53163.95160.08
13159.55160.92161.18164.17167.96169.61172.94161.04156.88162.53164.53160.35
14159.55161.45161.68164.17168.67168.94172.94161.73156.88162.53164.54160.35
15159.02161.52161.68163.40169.33168.94172.94162.26156.88163.25165.12160.35
16159.42161.75161.68163.99167.67168.94172.57163.64156.88162.49165.12161.91
17160.37161.75161.68164.40168.99168.64172.78163.64156.55162.49165.12162.46
18161.41161.75162.58164.73168.99169.33170.43163.64157.57162.61162.78161.38
19161.25161.81162.25164.70168.99169.59171.52163.15159.27162.61163.61160.81
20161.25161.94162.25164.70169.57169.97171.52162.31159.31162.61164.27163.70
21161.25162.34164.81164.70169.98170.33171.52161.98159.31162.36163.58163.70
22161.52163.06164.70164.99169.76170.33171.62162.07159.31163.06161.84163.70
23161.23163.06164.70165.05169.87170.33170.63162.67159.31163.51161.84163.44
24160.90163.06164.70165.81169.92170.96169.06162.67159.62164.83161.84163.72
25160.81163.06163.60166.49169.92171.29166.24162.67160.41164.67161.73163.82
26160.17162.67164.04167.05169.92171.08167.28160.76160.98164.67161.09163.65
27160.17163.41164.15167.05170.17171.65167.28161.65162.56164.67160.33164.84
28160.17163.20163.93167.05170.58172.33167.28161.22162.56165.65160.15164.84
29160.73163.25163.24167.05170.79172.33167.01160.86162.56165.35159.20164.84
30159.80 163.24168.12170.15172.33166.64160.44159.43165.93159.20164.92
31159.97 163.24 169.78 164.89160.44 166.73 164.92
月中平均159.58161.38162.74164.86168.68170.09171.48161.45159.30163.12163.64161.36
月中最高161.52163.41164.81168.12170.79172.33175.20163.64162.76166.73165.87164.92
月中最低156.59158.77160.46162.98166.04168.64164.89158.25156.55159.24159.20157.34
  • 上記の相場(仲値)は、当行が公表している対顧客電信売相場(TTS)と買相場(TTB)の中心値です。
  • 当行休業日(網掛部分)の場合は、前営業日の相場を記載しています。
  • 上記の相場(仲値)は参考値であり、あくまで目安としてご利用ください。お取引に際しましては、必ず当行本支店でご確認いただきますようお願いいたします。
外貨定期預金シミュレーション