ユーロ対円相場（仲値）一覧表　（2021年）

スクロールできます

日 付 1月 2月 3月 4月 5月 6月 7月 8月 9月 10月 11月 12月
01126.95126.96128.84130.00131.99133.78131.59130.11130.04128.88131.81128.29
02126.95126.51128.67130.25131.99134.00132.25130.12130.30128.88132.33127.86
03126.95126.46129.08130.25131.99133.84132.25129.77130.60128.88132.33127.83
04126.19126.40129.02130.25131.99133.73132.25129.37130.60128.79132.53127.83
05126.42126.31129.11130.13131.99133.73131.80129.74130.60128.80131.42127.83
06126.43126.31129.11130.30131.21133.73131.49129.97130.43129.45131.42127.70
07127.03126.31129.11130.35131.63133.32130.53129.97130.42128.78131.42128.02
08127.32127.02129.29130.35131.63133.35130.38129.97130.63129.15131.33128.02
09127.32126.83129.25130.29131.63133.26130.17129.97130.21129.15131.17129.04
10127.32126.75129.14130.29132.32133.49130.17129.53129.81129.15130.83128.12
11127.32126.75129.30130.29132.17133.31130.17129.68129.81130.00130.83128.12
12126.73126.99130.15130.60132.06133.31130.82129.56129.81131.12130.76128.12
13126.58126.99130.15130.42132.43133.31131.02129.60129.83131.00130.76128.41
14126.44126.99130.15130.11132.39132.86130.34129.60129.95131.52130.76128.15
15126.22127.44130.34130.56132.39133.45130.07129.60129.47132.06130.50128.23
16126.22128.04130.27130.04132.39133.57129.84129.15129.28132.06129.94128.84
17126.22128.35129.89130.04132.77132.82129.84128.59129.11132.06130.03129.01
18125.36127.41130.60130.04132.77131.38129.84128.27129.11132.36129.29129.01
19125.38127.86129.93129.99133.30131.38129.69128.58129.11132.69129.99129.01
20126.20127.86129.93130.28133.08131.38129.26128.38129.11133.42129.99127.80
21125.50127.86129.93130.11133.22130.92129.57128.38128.48133.19129.99128.14
22125.99127.91129.46130.07133.22131.30129.57128.38127.96132.50128.67128.80
23125.99127.91129.90129.72133.22132.11129.57128.55127.96132.50128.67129.46
24125.99128.09128.68129.72132.76132.54129.57128.89129.69132.50129.54129.64
25126.37128.95128.65129.72133.03132.42129.57129.00129.69132.47129.28129.64
26125.90129.15128.79130.55133.15132.42130.04129.51129.69132.05128.91129.64
27126.10129.15128.79130.62132.94132.42130.15129.16129.80132.36128.91129.44
28125.95129.15128.79131.59133.99132.08129.77129.16129.76131.96128.91130.24
29126.48 129.11131.59133.99131.71129.92129.16130.41132.77128.42129.92
30126.48 129.27131.99133.99131.58130.11129.52129.86132.77128.41130.51
31126.48 129.80 133.74 130.11129.69 132.77 130.51
月中平均126.41127.45129.44130.35132.62132.75130.38129.32129.72131.16130.31128.75
月中最高127.32129.15130.60131.99133.99134.00132.25130.12130.63133.42132.53130.51
月中最低125.36126.31128.65129.72131.21130.92129.26128.27127.96128.78128.41127.70
  • 上記の相場（仲値）は、当行が公表している対顧客電信売相場（ＴＴＳ）と買相場（ＴＴＢ）の中心値です。
  • 当行休業日（網掛部分）の場合は、前営業日の相場を記載しています。
  • 上記の相場（仲値）は参考値であり、あくまで目安としてご利用ください。お取引に際しましては、必ず当行本支店でご確認いただきますようお願いいたします。
外貨定期預金シミュレーション