ユーロ対円相場（仲値）一覧表　（2020年）

スクロールできます

日 付 1月 2月 3月 4月 5月 6月 7月 8月 9月 10月 11月 12月
01122.54120.30120.32118.69117.41119.82121.41124.13126.43123.68122.14124.51
02122.54120.30119.08117.63117.41119.78120.92124.13126.24123.86121.97125.93
03122.54120.23120.47117.18117.41121.73120.83124.73125.69123.86121.97126.50
04122.54120.11119.93117.18117.41122.10120.83124.77125.87123.86122.45126.13
05122.54120.87119.72117.18117.41123.65120.83124.68125.87123.81122.30126.13
06120.69120.78119.07117.89117.41123.65121.22125.40125.87124.57122.48126.13
07121.36120.68119.07117.74114.71123.65121.54125.36125.87123.97122.48126.25
08120.34120.68119.07118.08115.36123.69121.35125.36125.51124.79122.48126.00
09121.38120.68118.33118.60115.36122.14121.64125.36124.79124.63122.83126.16
10121.69120.10117.57118.59115.36122.26120.76125.36125.40124.63124.27125.97
11121.69120.10118.73118.59116.00121.80120.76124.48125.64124.63124.29126.29
12121.69119.85117.87118.59116.02120.38120.76125.06125.64124.78124.17126.29
13121.69119.47117.43118.27116.33120.38120.88126.00125.64124.31123.99126.29
14122.69119.09117.43117.59115.68120.38121.72126.32125.69123.85123.99126.09
15122.37119.09117.43117.73116.08120.68122.43126.32125.49123.64123.99126.60
16122.62119.09118.95117.26116.08121.63122.14126.32124.71123.38123.94126.03
17122.86118.96119.08117.27116.08120.97122.14126.20123.73123.38123.94126.06
18122.86118.95118.01117.27115.96120.05122.14125.80124.27123.38123.43126.53
19122.86118.71118.89117.27117.19119.84122.14125.66124.27123.54122.98126.53
20122.24120.29118.89117.27118.10119.84122.79125.67124.27124.33123.34126.53
21122.29120.93118.89117.05118.18119.84122.87125.51124.27124.73123.34126.30
22121.82120.93118.89117.09117.99119.37123.28125.51124.27123.93123.34126.35
23121.55120.93118.41116.52117.99120.54123.28125.51122.84123.50123.34126.10
24121.12120.93119.61115.96117.99120.55123.28124.80123.07123.50123.80126.43
25121.12120.33119.93115.96117.36120.52123.28125.06123.18123.50124.30125.91
26121.12119.88121.12115.96117.56120.07123.28125.95123.18124.02124.38125.91
27120.30120.20120.16116.34117.90120.07123.70125.38123.18123.90124.02125.91
28119.94120.32120.16116.27119.00120.07123.99126.06122.44123.05124.02126.34
29120.21120.32120.16116.27119.13120.38123.21126.06123.04122.69124.02126.95
30120.05 119.38116.00119.13121.08123.74126.06124.17122.14124.38126.95
31120.30 119.55 119.13 124.13125.47 122.14 126.95
月中平均121.66120.11119.08117.31117.10121.03122.17125.43124.68123.81123.41126.23
月中最高122.86120.93121.12118.69119.13123.69124.13126.32126.43124.79124.38126.95
月中最低119.94118.71117.43115.96114.71119.37120.76124.13122.44122.14121.97124.51
  • 上記の相場（仲値）は、当行が公表している対顧客電信売相場（ＴＴＳ）と買相場（ＴＴＢ）の中心値です。
  • 当行休業日（網掛部分）の場合は、前営業日の相場を記載しています。
  • 上記の相場（仲値）は参考値であり、あくまで目安としてご利用ください。お取引に際しましては、必ず当行本支店でご確認いただきますようお願いいたします。
外貨定期預金シミュレーション