ユーロ対円相場（仲値）一覧表　（2019年）

スクロールできます

日 付 1月 2月 3月 4月 5月 6月 7月 8月 9月 10月 11月 12月
01127.00124.66126.78124.70124.38121.74122.94120.56117.63117.85120.44120.59
02127.00124.66126.78124.86124.38121.74122.39118.82116.62117.80120.44120.86
03127.00124.66126.78125.05124.38121.10121.60118.82116.44117.33120.44120.87
04122.70125.46127.34125.39124.38121.39121.65118.82116.27117.28120.44120.31
05122.70125.82126.84125.43124.38121.71121.70118.31117.39117.28121.05120.65
06122.70125.28126.24125.43124.38121.67121.70119.02118.06117.28120.71120.81
07123.85124.91126.28125.43123.93122.30121.70119.04118.06117.24120.54120.81
08124.74124.51124.80125.05123.29122.30121.77118.92118.06117.73120.84120.81
09124.52124.51124.80125.45123.10122.30122.09118.66117.79117.38120.84120.08
10125.00124.51124.80125.20123.27122.83122.12118.66118.67117.87120.84120.23
11124.84124.51124.59125.24123.27122.77121.83118.66118.95119.01120.25120.65
12124.84124.63125.50126.16123.27123.04122.16118.66118.97119.01120.46120.84
13124.84125.22125.65126.16123.25122.50122.16118.17119.75119.01119.93122.38
14124.84124.97126.05126.16122.93122.28122.16118.89119.75119.01119.73122.38
15124.39124.68126.50126.60122.77122.28122.16118.13119.75119.53119.74122.38
16123.70124.68126.50126.59122.68122.28121.56117.85119.75119.94119.74121.74
17124.14124.68126.50126.51122.88121.87121.42117.85119.13120.49119.74122.01
18124.63124.93126.32126.50122.88121.84121.13117.85119.76120.95120.31122.07
19124.63124.91126.23125.81122.88121.54121.10118.01119.49120.95120.14121.95
20124.63125.72126.70125.81122.97121.29121.10118.20119.37120.95120.32121.68
21124.74125.49126.70125.81122.99121.27121.10117.99119.37121.12120.04121.68
22124.68125.60125.84125.88123.34121.27121.07118.16119.37121.12120.22121.68
23124.41125.60125.84125.78122.94121.27121.04118.20119.37120.60120.22121.12
24124.68125.60125.84125.55122.66122.24120.65118.20118.33120.92120.22121.39
25124.07125.69124.09125.18122.66122.31120.49118.20117.91120.70119.94121.11
26124.07126.09124.75124.38122.66121.92121.19117.07117.91120.70120.04121.47
27124.07126.02124.48124.38122.67122.43121.19117.48117.68120.70120.21121.77
28124.76126.09124.08124.38122.62122.49121.19117.20117.68120.55120.38121.77
29124.71 124.56124.38122.03122.49120.73117.50117.68120.95120.59121.77
30125.11 124.56124.38122.06122.49121.30117.63118.02120.91120.59122.54
31125.15 124.56 121.74 121.19117.63 121.46 122.54
月中平均124.62125.15125.72125.45123.16122.03121.53118.30118.43119.47120.31121.39
月中最高127.00126.09127.34126.60124.38123.04122.94120.56119.76121.46121.05122.54
月中最低122.70124.51124.08124.38121.74121.10120.49117.07116.27117.24119.73120.08
  • 上記の相場（仲値）は、当行が公表している対顧客電信売相場（ＴＴＳ）と買相場（ＴＴＢ）の中心値です。
  • 当行休業日（網掛部分）の場合は、前営業日の相場を記載しています。
  • 上記の相場（仲値）は参考値であり、あくまで目安としてご利用ください。お取引に際しましては、必ず当行本支店でご確認いただきますようお願いいたします。
外貨定期預金シミュレーション