ユーロ対円相場（仲値）一覧表　（2015年）

スクロールできます

日 付 1月 2月 3月 4月 5月 6月 7月 8月 9月 10月 11月 12月
01146.54133.88133.65128.91134.10135.92136.45135.75136.04133.89132.84130.07
02146.54132.84133.82128.66134.10136.36136.26135.75135.56134.12132.92130.54
03146.54133.12134.25130.04134.10138.30136.36136.11135.24134.12132.92130.76
04146.54135.01133.69130.04134.10140.01136.36135.58133.41134.12132.70134.00
05143.94132.90132.73130.04134.10139.56136.36135.19133.41134.65131.92134.00
06142.50134.75132.24130.76134.10139.56134.92136.20133.41134.85132.47134.00
07141.03134.75132.24130.71135.12139.56135.59136.33132.97135.51132.47133.95
08141.40134.75132.24130.32134.75139.18134.55136.33133.33134.90132.47133.56
09141.36134.51131.00129.55134.75140.56133.62136.33134.59135.38132.35133.79
10141.36134.32131.56128.60134.75140.60134.63136.25135.01135.38132.46133.86
11141.36134.32129.72128.60133.79138.99134.63137.43136.30135.38132.04133.35
12141.36135.91128.20128.60133.79138.84134.63138.22136.30135.38132.23133.35
13139.72135.73128.86127.67134.50138.84136.38138.63136.30136.16132.45133.35
14138.51135.73128.86126.95135.24138.84135.85138.81136.94136.19132.45132.64
15138.63135.73128.86127.20136.14138.60135.67138.81136.39136.48132.45133.34
16135.35135.28127.41127.73136.14139.14135.52138.81135.68135.29131.33133.12
17135.35134.16128.22128.31136.14138.77135.17138.05136.17135.29131.68133.17
18135.35135.97128.71128.31136.68140.36135.17137.79136.62135.29131.29132.83
19135.70135.43130.50128.31135.62139.91135.17137.24136.62135.69131.90132.83
20136.65135.33128.77128.55134.55139.91135.17137.86136.62135.49131.76132.83
21137.06135.33128.77128.14134.57139.91134.64138.78136.62136.24131.76131.81
22136.98135.33128.77128.30134.56139.45135.53138.78136.62135.85131.76132.26
23134.67135.44129.63128.50134.56139.99135.67138.78136.62134.18131.76132.26
24134.67134.82131.11129.35134.56138.34136.34138.49134.38134.18130.64131.97
25134.67134.73130.86129.35133.70138.82136.34137.66134.42134.18130.42131.54
26131.33135.27131.00129.35133.19138.11136.34137.17134.42133.46130.22131.54
27133.21133.65129.76129.22133.80138.11135.91136.17134.42133.40130.13131.54
28133.63133.65129.76129.65134.94138.11136.63136.11134.78132.76130.13132.22
29132.96 129.76129.65135.61135.49136.71136.11134.68131.63130.13132.23
30133.88 129.68132.29135.61137.23136.10136.11134.97132.84129.88131.77
31133.88 130.32 135.61 135.75136.06 132.84 131.77
月中平均138.47134.74130.48129.06134.75138.85135.63137.15135.29134.68131.73132.59
月中最高146.54135.97134.25132.29136.68140.60136.71138.81136.94136.48132.92134.00
月中最低131.33132.84127.41126.95133.19135.49133.62135.19132.97131.63129.88130.07
  • 上記の相場（仲値）は、当行が公表している対顧客電信売相場（ＴＴＳ）と買相場（ＴＴＢ）の中心値です。
  • 当行休業日（網掛部分）の場合は、前営業日の相場を記載しています。
  • 上記の相場（仲値）は参考値であり、あくまで目安としてご利用ください。お取引に際しましては、必ず当行本支店でご確認いただきますようお願いいたします。
外貨定期預金シミュレーション