ユーロ対円相場(仲値)一覧表 (2012年)
スクロールできます
日 付 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01 | 100.71 | 99.52 | 108.19 | 109.80 | 105.72 | 97.11 | 98.74 | 95.91 | 98.34 | 99.87 | 103.55 | 106.55 |
02 | 100.71 | 100.35 | 108.29 | 111.05 | 106.05 | 97.11 | 100.76 | 95.95 | 98.34 | 100.65 | 103.82 | 106.55 |
03 | 100.71 | 100.15 | 108.29 | 109.11 | 106.05 | 97.11 | 100.07 | 95.08 | 98.29 | 101.06 | 103.82 | 107.02 |
04 | 100.05 | 100.15 | 108.29 | 109.59 | 106.05 | 96.80 | 100.37 | 95.08 | 98.67 | 101.43 | 103.82 | 107.12 |
05 | 99.25 | 100.15 | 107.68 | 108.30 | 106.05 | 98.08 | 100.11 | 95.08 | 98.41 | 102.28 | 103.27 | 107.34 |
06 | 98.69 | 100.29 | 107.83 | 107.60 | 106.05 | 97.96 | 99.03 | 97.49 | 98.84 | 102.28 | 102.59 | 107.58 |
07 | 98.69 | 100.42 | 105.91 | 107.60 | 103.67 | 99.65 | 99.03 | 96.85 | 99.61 | 102.28 | 102.54 | 106.96 |
08 | 98.69 | 101.91 | 106.85 | 107.60 | 104.33 | 99.92 | 99.03 | 97.36 | 99.61 | 102.28 | 102.02 | 106.96 |
09 | 98.69 | 102.00 | 108.27 | 106.53 | 103.77 | 99.92 | 97.60 | 97.06 | 99.61 | 101.61 | 101.29 | 106.96 |
10 | 98.08 | 103.17 | 108.27 | 107.30 | 103.17 | 99.92 | 97.75 | 96.64 | 100.01 | 100.73 | 101.29 | 106.56 |
11 | 98.00 | 103.17 | 108.27 | 105.55 | 103.43 | 100.58 | 97.12 | 96.64 | 99.87 | 100.34 | 101.29 | 106.66 |
12 | 97.77 | 103.17 | 107.83 | 106.22 | 103.43 | 98.90 | 97.40 | 96.64 | 100.10 | 101.56 | 101.13 | 107.35 |
13 | 98.45 | 102.63 | 108.39 | 106.83 | 103.43 | 99.39 | 96.81 | 95.99 | 100.42 | 101.56 | 101.13 | 108.96 |
14 | 98.45 | 102.07 | 108.72 | 106.83 | 103.38 | 99.73 | 96.81 | 96.79 | 100.84 | 101.56 | 101.05 | 109.38 |
15 | 98.45 | 103.03 | 109.40 | 106.83 | 102.57 | 100.31 | 96.81 | 97.19 | 100.84 | 101.13 | 102.14 | 109.38 |
16 | 97.20 | 102.25 | 109.28 | 105.42 | 102.33 | 100.31 | 96.81 | 97.31 | 100.84 | 102.14 | 103.67 | 109.38 |
17 | 97.51 | 103.66 | 109.28 | 105.66 | 102.27 | 100.31 | 96.89 | 98.01 | 100.84 | 103.12 | 103.67 | 110.58 |
18 | 97.96 | 103.66 | 109.28 | 106.50 | 100.86 | 100.76 | 97.27 | 98.01 | 102.94 | 103.73 | 103.67 | 110.41 |
19 | 98.68 | 103.66 | 110.01 | 106.83 | 100.86 | 99.60 | 96.69 | 98.01 | 102.60 | 103.82 | 103.87 | 111.66 |
20 | 99.99 | 105.21 | 110.01 | 107.42 | 100.86 | 100.02 | 96.50 | 98.12 | 102.32 | 103.82 | 104.02 | 111.35 |
21 | 99.99 | 105.43 | 110.99 | 107.42 | 101.28 | 100.67 | 96.50 | 98.02 | 101.69 | 103.82 | 104.88 | 111.62 |
22 | 99.99 | 105.61 | 110.30 | 107.42 | 101.61 | 100.61 | 96.50 | 98.85 | 101.69 | 103.37 | 105.98 | 111.62 |
23 | 99.27 | 106.35 | 109.12 | 107.51 | 101.17 | 100.61 | 95.08 | 98.45 | 101.69 | 104.40 | 105.98 | 111.62 |
24 | 100.25 | 107.02 | 109.12 | 106.70 | 99.89 | 100.61 | 94.98 | 98.64 | 101.42 | 103.65 | 105.98 | 111.62 |
25 | 101.38 | 107.02 | 109.12 | 107.49 | 99.96 | 100.78 | 94.24 | 98.64 | 100.71 | 103.66 | 105.98 | 111.57 |
26 | 101.85 | 107.02 | 109.75 | 107.59 | 99.96 | 99.68 | 94.68 | 98.64 | 100.33 | 103.87 | 107.12 | 112.48 |
27 | 101.23 | 109.41 | 110.72 | 107.24 | 99.96 | 99.12 | 96.03 | 98.59 | 99.95 | 103.87 | 106.51 | 113.36 |
28 | 101.23 | 107.68 | 110.60 | 107.24 | 99.83 | 99.31 | 96.03 | 98.24 | 100.24 | 103.87 | 106.31 | 114.71 |
29 | 101.23 | 108.65 | 110.18 | 107.24 | 99.62 | 98.74 | 96.03 | 98.70 | 100.24 | 102.84 | 106.16 | 114.71 |
30 | 101.29 | 109.80 | 107.24 | 99.13 | 98.74 | 96.44 | 98.62 | 100.24 | 103.14 | 106.55 | 114.71 | |
31 | 100.49 | 109.80 | 97.62 | 95.87 | 98.34 | 103.29 | 114.71 | |||||
月中平均 | 99.51 | 103.61 | 108.96 | 107.39 | 102.40 | 99.41 | 97.23 | 97.39 | 100.32 | 102.48 | 103.84 | 109.92 |
月中最高 | 101.85 | 109.41 | 110.99 | 111.05 | 106.05 | 100.78 | 100.76 | 98.85 | 102.94 | 104.40 | 107.12 | 114.71 |
月中最低 | 97.20 | 99.52 | 105.91 | 105.42 | 97.62 | 96.80 | 94.24 | 95.08 | 98.29 | 99.87 | 101.05 | 106.55 |
- 上記の相場(仲値)は、当行が公表している対顧客電信売相場(TTS)と買相場(TTB)の中心値です。
- 当行休業日(網掛部分)の場合は、前営業日の相場を記載しています。
- 上記の相場(仲値)は参考値であり、あくまで目安としてご利用ください。お取引に際しましては、必ず当行本支店でご確認いただきますようお願いいたします。