ユーロ対円相場（仲値）一覧表　（2009年）

スクロールできます

日 付 1月 2月 3月 4月 5月 6月 7月 8月 9月 10月 11月 12月
01127.96115.53124.23130.40131.38134.06135.23134.54133.19131.59135.60129.71
02127.96114.34122.13130.61131.38136.18136.45134.54131.82130.03132.76131.02
03127.96114.88122.21134.36131.38136.70133.85135.05131.38130.03132.76132.40
04127.96115.93122.70134.36131.38136.27133.85137.07132.11130.03132.55132.65
05128.41114.56125.20134.36131.38137.11133.85137.35132.11131.34134.55132.65
06126.51116.34123.73136.40131.38137.11133.81136.82132.11131.06134.69132.65
07126.48116.34123.73134.26131.00137.11133.16137.15133.33130.76134.69134.21
08125.88116.34123.73133.03132.76137.75131.26137.15133.26130.36134.69132.42
09124.88119.19124.68132.20132.76137.02129.08137.15133.90131.12133.90130.19
10124.88117.60125.15132.02132.76136.71130.24138.02134.22131.12134.90130.14
11124.88117.60125.63132.02134.32137.54130.24136.99133.58131.12134.32130.29
12124.88116.42124.77132.02132.43137.96130.24135.99133.58131.12135.07130.29
13119.27116.95126.05131.88131.41137.96129.75136.64133.58132.68134.29130.29
14117.98116.95126.05133.77129.55137.96130.19136.40131.71133.19134.29130.18
15117.73116.95126.05130.90131.02137.32130.96136.40133.27133.95134.29130.02
16118.47117.12126.66131.80131.02134.05132.77136.40133.40135.84133.70130.36
17118.47117.27127.71131.21131.02133.54132.38133.98134.01135.84133.57130.63
18118.47116.20128.43131.21127.45133.52132.38133.66134.35135.84132.86128.03
19121.26117.88129.68131.21130.22134.48132.38134.12134.35134.97133.45128.03
20117.61119.03129.68128.83130.59134.48132.38133.99134.35135.74132.91128.03
21115.92119.03129.68126.74130.06134.48133.61134.05134.35135.51132.91129.82
22115.36119.03129.68127.42131.35133.83132.70134.05134.35136.81132.91130.11
23115.78119.14131.20127.09131.35132.12133.22134.05134.35137.58132.91130.11
24115.78119.49133.61128.48131.35134.38134.16135.79134.55137.58132.72131.48
25115.78124.32131.84128.48132.39133.92134.16134.58132.80137.58132.44131.57
26114.64124.21132.87128.48132.74134.32134.16134.35132.80138.07132.08131.57
27117.70124.23133.71127.93132.99134.32134.63133.61132.80136.87129.22131.57
28117.27124.23133.71125.80132.80134.32135.14134.73130.17135.50129.22131.80
29118.67 133.71125.80134.65133.78134.09134.73131.67133.02129.22131.69
30115.53 130.19130.18134.65135.53133.80134.73131.72135.60130.21132.00
31115.53 129.84 134.65 134.54132.65 135.60 132.00
月中平均120.83118.11127.69130.78131.79135.53132.86135.38133.11133.79133.12130.90
月中最高128.41124.32133.71136.40134.65137.96136.45138.02134.55138.07135.60134.21
月中最低114.64114.34122.13125.80127.45132.12129.08132.65130.17130.03129.22128.03
  • 上記の相場（仲値）は、当行が公表している対顧客電信売相場（ＴＴＳ）と買相場（ＴＴＢ）の中心値です。
  • 当行休業日（網掛部分）の場合は、前営業日の相場を記載しています。
  • 上記の相場（仲値）は参考値であり、あくまで目安としてご利用ください。お取引に際しましては、必ず当行本支店でご確認いただきますようお願いいたします。
外貨定期預金シミュレーション