本文へジャンプ。
サイト全体のメニューへジャンプ。
ネットバンキングメニューへジャンプ。
サブメニューへジャンプ。
フッタへジャンプ。

ホーム > 個人のお客さま > 為替相場情報 > 米ドル対円相場(仲値)・ユーロ対円相場(仲値) 一覧表 > 米ドル対円相場(仲値)一覧表 (2015年)

米ドル対円相場(仲値)一覧表 (2015年)

日 付 1月 2月 3月 4月 5月 6月 7月 8月 9月 10月 11月 12月
01120.55118.25119.27119.96119.65124.24122.60124.04121.01119.83120.90123.11
02120.55117.46119.87119.66119.65124.77123.37124.04120.27119.89120.57122.88
03120.55117.34120.06119.71119.65124.11123.00124.04120.62119.89120.57123.28
04120.55117.82119.58119.71119.65124.32123.00124.03119.93119.89121.09122.71
05120.34117.27119.80119.71119.65124.47123.00124.31119.93120.01121.51122.71
06119.35117.50120.04119.05119.65124.47122.49124.79119.93120.47121.73122.71
07118.84117.50120.04119.52119.32124.47122.73124.74119.07120.31121.73123.24
08119.46117.50120.04120.24119.83125.49122.35124.74119.42120.04121.73123.27
09119.87118.91120.74120.31119.83124.64120.79124.74120.23119.99123.31122.95
10119.87118.50121.47120.51119.83124.46121.65124.42120.23119.99123.20121.50
11119.87118.50121.21120.51119.73122.97121.65124.63120.82119.99123.03121.93
12119.87120.20121.53120.51120.15123.46121.65125.12120.82119.99122.86121.93
13118.01119.03121.44120.22119.77123.46122.50124.29120.82119.95122.58121.93
14117.64119.03121.44119.84119.26123.46123.70124.43120.65119.56122.58120.80
15117.71119.03121.44119.62119.39123.50123.39124.43120.66118.99122.58121.16
16116.44118.59121.40119.00119.39123.44123.86124.43120.34119.01122.54121.76
17116.44118.35121.43119.05119.39123.46124.24124.40120.60119.01123.23122.51
18116.44119.25121.33119.05119.64123.40124.24124.44119.82119.01123.37122.49
19117.39118.77119.79119.05119.89122.98124.24124.37119.82119.32123.56122.49
20117.90119.10120.75118.94120.94122.98124.24123.82119.82119.54122.96122.49
21118.64119.10120.75119.33121.05122.98124.37123.49119.82119.91122.96121.28
22118.13119.10120.75119.66121.07122.69123.79123.49119.82119.86122.96121.21
23118.53119.08119.95120.03121.07123.43124.10123.49119.82120.96122.96121.21
24118.53118.91119.81119.54121.07123.88124.02121.72120.21120.96122.87120.96
25118.53118.77119.82119.54121.70123.88124.02118.90120.36120.96122.43120.15
26117.67119.04119.38119.54121.75123.52124.02119.08120.36121.14122.62120.15
27118.57119.27119.17118.93123.01123.52123.68120.06120.36120.76122.74120.15
28117.78119.27119.17119.16123.66123.52123.16121.15120.40120.36122.74120.52
29117.77 119.17119.16123.73122.96123.54121.15119.79120.73122.74120.45
30118.25 119.26119.00123.73122.45124.08121.15119.96120.90122.82120.61
31118.25 120.17 123.73 124.04121.18 120.90 120.61
月中平均118.65118.59120.32119.60120.64123.71123.27123.33120.19120.07122.45121.78
月中最高120.55120.20121.53120.51123.73125.49124.37125.12121.01121.14123.56123.28
月中最低116.44117.27119.17118.93119.26122.45120.79118.90119.07118.99120.57120.15
  • 注1.上記の相場(仲値)は、当行が公表している対顧客電信売相場(TTS)と買相場(TTB)の中心値です。
  • 注2.当行休業日(網掛部分)の場合は、前営業日の相場を記載しています。
  • 注3.上記の相場(仲値)は参考値であり、あくまで目安としてご利用ください。お取引に際しましては、必ず当行本支店でご確認いただきますようお願いいたします。