ユーロ対円相場（仲値）一覧表　（2017年）

スクロールできます

日 付 1月 2月 3月 4月 5月 6月 7月 8月 9月 10月 11月 12月
01122.70122.01119.53119.79121.52124.64127.97130.36131.15132.85132.54133.97
02122.70121.87120.13119.79122.04125.18127.97130.42131.15133.00132.65133.97
03122.70121.56120.10118.78122.04125.18128.09131.14131.15132.46132.65133.97
04122.61121.56120.10117.98122.04125.18128.75130.64130.48132.52132.65133.88
05122.70121.56120.10118.29122.04124.54128.42130.64130.43132.59132.65133.49
06122.52121.08120.75118.03122.04124.10128.13130.64129.52132.21132.73132.91
07122.52119.86120.53118.05122.04123.46129.28130.47130.18132.21132.06132.69
08122.52120.05120.39118.05123.68123.73129.28130.71130.41132.21131.90133.30
09122.52119.75120.74118.05123.72123.09129.28129.14130.41132.21132.16133.30
10122.78121.21121.97117.88124.06123.09130.14129.50130.41132.43132.10133.30
11122.43121.21121.97117.38124.21123.09130.14129.50130.26132.78132.10133.80
12121.89121.21121.97116.23123.80123.51130.51129.50130.84133.43132.10133.73
13122.07121.06122.67116.09123.80123.18129.44129.50131.78132.96132.37133.23
14122.07120.48122.36115.94123.80123.41129.39129.30131.43132.96132.64133.53
15122.07121.02121.92115.94123.92123.11129.39129.84131.28132.96133.83132.50
16121.56121.16121.64115.94124.96123.87129.39129.95131.28132.41133.15132.50
17121.06121.00122.15114.97124.92123.87129.39129.42131.28132.27133.15132.50
18120.75121.00122.15116.20124.00123.87129.09128.36131.28132.08133.15132.55
19122.06121.00122.15116.42123.75124.26129.28128.36133.37133.48133.15132.71
20122.73119.81122.15116.86123.75124.58128.95128.36133.88133.59131.76133.79
21122.73120.10121.03117.15123.75124.00130.19128.51133.67133.59132.30134.43
22122.73119.87120.66117.15124.79124.02130.19128.95134.01133.59131.92134.36
23122.20119.57120.25117.15125.01124.10130.19128.96134.01133.88131.92134.36
24121.35119.32119.81119.26125.09124.10129.36128.89134.01133.28131.95134.36
25121.99119.32119.81119.44125.32124.10129.60129.52134.25133.91131.95134.08
26121.76119.32119.81121.76125.20124.57130.26129.52132.20134.19131.95134.60
27122.39118.53119.76121.42125.20125.18130.04129.52132.38132.73133.05134.55
28122.39118.98120.30120.85125.20127.04129.71130.12132.63132.73132.15134.87
29122.39 120.12120.85124.30127.88129.71130.17132.85132.73132.27134.94
30123.05 119.68120.85123.70127.97129.71131.62132.85131.94132.81134.94
31121.75 119.79 123.95 129.65131.34 131.76 134.94
月中平均122.25120.52120.85118.08123.79124.40129.38129.77131.83132.84132.46133.74
月中最高123.05122.01122.67121.76125.32127.97130.51131.62134.25134.19133.83134.94
月中最低120.75118.53119.53114.97121.52123.09127.97128.36129.52131.76131.76132.50
  • 上記の相場（仲値）は、当行が公表している対顧客電信売相場（ＴＴＳ）と買相場（ＴＴＢ）の中心値です。
  • 当行休業日（網掛部分）の場合は、前営業日の相場を記載しています。
  • 上記の相場（仲値）は参考値であり、あくまで目安としてご利用ください。お取引に際しましては、必ず当行本支店でご確認いただきますようお願いいたします。
外貨定期預金シミュレーション