本文へジャンプ。
サイト全体のメニューへジャンプ。
ネットバンキングメニューへジャンプ。
サブメニューへジャンプ。
フッタへジャンプ。

ホーム > 個人のお客さま > 為替相場情報 > 米ドル対円相場(仲値)・ユーロ対円相場(仲値) 一覧表 > ユーロ対円相場(仲値)一覧表 (2011年)

ユーロ対円相場(仲値)一覧表 (2011年)

日 付 1月 2月 3月 4月 5月 6月 7月 8月 9月 10月 11月 12月
01107.90112.48113.22118.25121.77117.41117.02112.08110.56104.11108.41104.32
02107.90112.62112.80118.25120.39116.34117.02110.57109.91104.11107.02104.80
03107.90112.70113.45118.25120.39117.24117.02109.67109.91102.97107.02104.80
04109.07111.20114.92119.78120.39117.24117.51110.70109.91101.18107.71104.80
05109.04111.20114.92119.85120.39117.24117.41111.41108.66101.89107.71104.73
06109.67111.20114.92121.28117.11117.57116.84111.41108.24102.46107.71104.22
07108.39111.71115.14122.30117.11117.00116.01111.41108.58102.82107.69104.13
08108.39111.79114.87121.92117.11117.62116.70111.86108.80102.82107.32104.14
09108.39112.14115.11121.92116.01116.94116.70109.79107.94102.82107.47103.78
10108.39113.12115.23121.92115.05116.79116.70110.66107.94102.82105.30103.78
11107.24113.12114.55122.74116.51116.79114.49109.31107.94104.57105.42103.78
12108.18113.12114.55121.55115.44116.79112.49109.34105.40104.37105.42103.77
13109.13113.12114.55121.61115.20115.47111.33109.34105.25106.44105.42102.76
14110.46112.55114.32120.78115.20115.37112.12109.34105.39105.68106.29101.71
15110.46112.47114.46121.30115.20116.24112.12110.17105.49105.68105.11101.44
16110.46113.11113.30121.30113.89114.82112.12111.01106.40105.68104.12101.49
17110.84113.43110.27121.30114.69114.60112.12110.35106.40107.10103.50101.49
18109.79113.47113.98119.55116.03114.60112.12110.49106.40105.79103.64101.49
19110.64113.47113.98117.73116.63114.60111.67110.13106.40105.59103.64101.41
20110.46113.47113.98119.08116.93114.43112.25110.13104.51105.80103.64101.45
21111.89113.73113.98119.84116.93115.03112.31110.13104.49105.74104.07102.09
22111.89113.16115.20119.08116.93115.34113.22110.23104.09105.74103.90101.87
23111.89113.42114.76119.08115.59115.19113.22110.28104.09105.74103.90101.87
24112.41113.38114.22119.08114.98114.88113.22110.82104.09105.65102.97101.87
25112.70113.19114.84119.88115.59114.88112.78110.85104.09106.04103.04101.87
26112.33113.19114.84118.59115.87114.88112.67111.55102.94105.92103.04101.69
27112.44113.19114.84119.59114.92114.08113.15111.55102.82106.05103.04101.89
28113.63112.14114.45121.77114.92115.40112.06111.55103.80107.72103.15101.78
29113.63 114.94121.77114.92116.29111.39111.04103.51107.72103.99100.53
30113.63 116.30121.77115.60116.84111.39111.63104.11107.72104.16100.71
31111.61 117.57 116.27 111.39110.71 107.18 100.71
月中平均110.35112.75114.47120.37116.58115.93113.82110.63106.27105.03105.16102.62
月中最高113.63113.73117.57122.74121.77117.62117.51112.08110.56107.72108.41104.80
月中最低107.24111.20110.27117.73113.89114.08111.33109.31102.82101.18102.97100.53
  • 注1.上記の相場(仲値)は、当行が公表している対顧客電信売相場(TTS)と買相場(TTB)の中心値です。
  • 注2.当行休業日(網掛部分)の場合は、前営業日の相場を記載しています。
  • 注3.上記の相場(仲値)は参考値であり、あくまで目安としてご利用ください。お取引に際しましては、必ず当行本支店でご確認いただきますようお願いいたします。