米ドル対円相場(仲値) 一覧表 (1999年)
日 付
|
1月
|
2月
|
3月
|
4月
|
5月
|
6月
|
7月
|
8月
|
9月
|
10月
|
11月
|
12月
|
01
|
115.70
|
115.55
|
119.15
|
118.70
|
119.35
|
121.80
|
120.95
|
115.85
|
109.60
|
106.00
|
104.20
|
102.40
|
02
|
115.70
|
114.95
|
120.10
|
120.55
|
119.35
|
120.60
|
120.90
|
114.55
|
109.20
|
106.00
|
104.15
|
102.50
|
03
|
115.70
|
112.45
|
121.00
|
120.55
|
119.35
|
121.65
|
120.90
|
114.60
|
109.65
|
106.00
|
104.15
|
102.70
|
04
|
113.50
|
113.25
|
122.25
|
120.55
|
119.35
|
121.60
|
120.90
|
115.20
|
109.65
|
105.50
|
105.45
|
102.70
|
05
|
112.00
|
112.30
|
123.35
|
121.50
|
119.35
|
121.60
|
122.30
|
114.30
|
109.65
|
106.00
|
104.90
|
102.70
|
06
|
111.75
|
112.30
|
123.35
|
121.60
|
120.10
|
121.60
|
122.30
|
114.50
|
109.50
|
106.45
|
104.90
|
102.75
|
07
|
112.85
|
112.30
|
123.35
|
120.70
|
120.50
|
122.25
|
122.15
|
114.50
|
109.75
|
107.65
|
104.90
|
103.10
|
08
|
111.55
|
113.10
|
123.15
|
121.35
|
120.50
|
121.25
|
122.40
|
114.50
|
111.10
|
107.30
|
106.20
|
102.65
|
09
|
111.55
|
114.80
|
121.50
|
121.35
|
120.50
|
119.45
|
122.65
|
115.40
|
109.30
|
107.30
|
105.40
|
103.10
|
10
|
111.55
|
114.15
|
120.75
|
121.35
|
121.00
|
119.00
|
122.65
|
115.40
|
109.60
|
107.30
|
105.00
|
102.55
|
11
|
110.45
|
114.15
|
119.65
|
121.35
|
120.55
|
119.00
|
122.65
|
114.90
|
109.60
|
107.30
|
104.90
|
102.55
|
12
|
111.75
|
114.55
|
119.80
|
120.80
|
120.90
|
119.00
|
122.30
|
115.75
|
109.60
|
106.70
|
105.00
|
102.55
|
13
|
112.55
|
114.55
|
119.80
|
120.70
|
121.30
|
119.00
|
122.15
|
114.90
|
108.60
|
106.15
|
105.00
|
102.65
|
14
|
113.45
|
114.55
|
119.80
|
119.50
|
121.95
|
119.10
|
121.30
|
114.90
|
106.55
|
106.75
|
105.00
|
102.90
|
15
|
113.45
|
114.05
|
119.30
|
119.15
|
121.95
|
120.50
|
120.70
|
114.90
|
106.55
|
106.80
|
105.05
|
103.55
|
16
|
113.45
|
116.35
|
117.45
|
118.95
|
121.95
|
120.65
|
121.00
|
115.60
|
105.00
|
106.80
|
105.20
|
103.50
|
17
|
113.45
|
118.35
|
118.00
|
118.95
|
123.25
|
120.30
|
121.00
|
114.80
|
105.05
|
106.80
|
105.85
|
103.20
|
18
|
113.55
|
118.80
|
118.75
|
118.95
|
123.50
|
119.80
|
121.00
|
114.15
|
105.05
|
105.80
|
105.55
|
103.20
|
19
|
114.35
|
119.85
|
117.55
|
118.05
|
123.55
|
119.80
|
120.75
|
111.90
|
105.05
|
105.55
|
106.30
|
103.20
|
20
|
113.50
|
119.85
|
117.55
|
118.35
|
124.40
|
119.80
|
120.75
|
111.75
|
107.95
|
105.65
|
106.30
|
103.40
|
21
|
113.20
|
119.85
|
117.55
|
118.80
|
124.35
|
121.85
|
119.50
|
111.75
|
106.80
|
106.30
|
106.30
|
102.45
|
22
|
113.80
|
121.75
|
117.55
|
120.05
|
124.35
|
122.20
|
118.40
|
111.75
|
104.75
|
105.75
|
106.50
|
102.45
|
23
|
113.80
|
120.65
|
118.55
|
119.35
|
124.35
|
122.35
|
117.15
|
111.15
|
104.75
|
105.75
|
106.50
|
102.45
|
24
|
113.80
|
120.95
|
117.90
|
119.35
|
123.90
|
122.05
|
117.15
|
112.40
|
104.55
|
105.75
|
104.50
|
102.00
|
25
|
114.50
|
121.75
|
118.00
|
119.35
|
123.10
|
121.95
|
117.15
|
110.90
|
104.55
|
106.00
|
104.40
|
102.00
|
26
|
113.60
|
119.55
|
118.35
|
119.15
|
122.40
|
121.95
|
116.90
|
111.10
|
104.55
|
105.35
|
104.45
|
102.00
|
27
|
113.70
|
119.55
|
118.35
|
119.45
|
122.45
|
121.95
|
116.80
|
111.80
|
105.80
|
104.35
|
104.45
|
103.00
|
28
|
115.55
|
119.55
|
118.35
|
120.00
|
120.55
|
121.65
|
116.45
|
111.80
|
105.70
|
104.35
|
104.45
|
102.45
|
29
|
116.35
|
|
120.20
|
120.00
|
120.55
|
121.55
|
115.80
|
111.80
|
106.45
|
105.00
|
103.50
|
102.50
|
30
|
116.35
|
|
120.25
|
119.35
|
120.55
|
121.10
|
115.85
|
111.15
|
106.95
|
105.00
|
102.45
|
102.40
|
31
|
116.35
|
|
120.55
|
|
121.45
|
|
115.85
|
110.85
|
|
105.00
|
|
102.40
|
月中平均
|
113.64
|
112.54
|
119.72
|
119.93
|
121.63
|
120.88
|
119.96
|
113.51
|
107.36
|
106.08
|
105.03
|
105.03
|
月中最高
|
116.35
|
121.75
|
123.35
|
121.60
|
124.40
|
122.35
|
122.65
|
115.85
|
111.10
|
107.65
|
106.50
|
103.55
|
月中最低
|
110.45
|
112.30
|
117.45
|
118.05
|
119.35
|
119.00
|
115.80
|
110.85
|
104.55
|
104.35
|
102.45
|
102.00
|
- 注1.上記の相場(仲値)は、当行が公表している対顧客電信売相場(TTS)と買相場(TTB)の中心値です。
- 注2.当行休業日(網掛部分)の場合は、前営業日の相場を記載しています。
- 注3.上記の相場(仲値)は参考値であり、あくまで目安としてご利用ください。お取引に際しましては、必ず当行本支店でご確認いただきますようお願いいたします。