ユーロ対円相場（仲値）一覧表 （2005年）
| 日 付 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01 | 141.61 | 135.21 | 138.11 | 139.27 | 137.44 | 133.39 | 134.02 | 136.54 | 136.57 | 136.13 | 139.75 | 141.18 |
| 02 | 141.61 | 135.41 | 137.75 | 139.27 | 135.27 | 132.77 | 134.02 | 136.77 | 137.18 | 136.13 | 140.28 | 141.50 |
| 03 | 141.61 | 135.44 | 137.83 | 139.27 | 135.27 | 132.80 | 134.02 | 135.89 | 137.18 | 136.38 | 140.28 | 141.50 |
| 04 | 138.51 | 135.55 | 138.12 | 138.96 | 135.27 | 132.80 | 133.32 | 137.15 | 137.18 | 136.18 | 140.27 | 141.50 |
| 05 | 138.69 | 135.55 | 138.12 | 139.24 | 135.27 | 132.80 | 132.91 | 137.87 | 137.50 | 136.30 | 140.27 | 141.84 |
| 06 | 138.10 | 135.55 | 138.12 | 139.26 | 135.60 | 131.82 | 133.13 | 137.87 | 136.56 | 137.17 | 140.27 | 142.68 |
| 07 | 138.32 | 133.87 | 138.65 | 139.91 | 135.60 | 131.10 | 133.87 | 137.87 | 136.43 | 138.17 | 139.45 | 142.39 |
| 08 | 138.32 | 133.94 | 138.86 | 139.32 | 135.60 | 131.23 | 134.07 | 138.80 | 136.91 | 138.17 | 138.42 | 141.86 |
| 09 | 138.32 | 134.90 | 139.66 | 139.32 | 134.83 | 131.32 | 134.07 | 138.50 | 137.09 | 138.17 | 138.12 | 142.42 |
| 10 | 138.32 | 135.45 | 139.42 | 139.32 | 135.85 | 131.68 | 134.07 | 138.05 | 137.09 | 138.17 | 138.44 | 142.42 |
| 11 | 136.75 | 135.45 | 139.86 | 140.16 | 135.93 | 131.68 | 134.28 | 137.02 | 137.09 | 137.45 | 137.61 | 142.42 |
| 12 | 135.54 | 135.45 | 139.86 | 139.68 | 135.55 | 131.68 | 134.71 | 136.94 | 135.68 | 137.17 | 137.61 | 142.65 |
| 13 | 135.97 | 135.45 | 139.86 | 138.97 | 135.48 | 131.50 | 135.73 | 136.94 | 135.61 | 137.73 | 137.61 | 143.32 |
| 14 | 135.42 | 135.69 | 140.24 | 138.61 | 135.48 | 132.87 | 135.42 | 136.94 | 135.91 | 137.81 | 138.44 | 143.24 |
| 15 | 135.42 | 136.42 | 140.04 | 138.69 | 135.48 | 131.73 | 135.94 | 136.23 | 135.61 | 137.81 | 138.97 | 140.97 |
| 16 | 135.42 | 136.20 | 139.17 | 138.69 | 135.49 | 132.31 | 135.94 | 134.95 | 135.51 | 137.81 | 139.44 | 138.26 |
| 17 | 133.77 | 137.63 | 139.90 | 138.69 | 134.70 | 131.79 | 135.94 | 135.34 | 135.51 | 138.03 | 138.94 | 138.26 |
| 18 | 133.57 | 138.03 | 140.17 | 138.98 | 135.49 | 131.79 | 135.94 | 135.14 | 135.51 | 138.35 | 139.84 | 138.26 |
| 19 | 133.27 | 138.03 | 140.17 | 139.95 | 135.95 | 131.79 | 134.97 | 134.73 | 135.51 | 138.27 | 139.84 | 139.06 |
| 20 | 133.96 | 138.03 | 140.17 | 139.72 | 136.16 | 133.19 | 136.13 | 134.73 | 135.52 | 138.38 | 139.84 | 139.68 |
| 21 | 134.18 | 138.09 | 140.17 | 139.88 | 136.16 | 132.76 | 137.02 | 134.73 | 135.72 | 139.04 | 140.57 | 139.03 |
| 22 | 134.18 | 137.91 | 138.52 | 139.31 | 136.16 | 132.10 | 134.86 | 134.40 | 136.53 | 139.04 | 139.66 | 139.17 |
| 23 | 134.18 | 138.34 | 137.94 | 139.31 | 135.77 | 131.98 | 134.86 | 134.08 | 136.53 | 139.04 | 139.66 | 139.17 |
| 24 | 134.15 | 138.61 | 137.80 | 139.31 | 135.41 | 131.17 | 134.86 | 134.57 | 136.53 | 138.41 | 140.16 | 139.17 |
| 25 | 133.87 | 139.05 | 137.73 | 137.82 | 135.18 | 131.17 | 134.40 | 135.53 | 136.53 | 138.13 | 140.43 | 139.17 |
| 26 | 134.75 | 139.05 | 137.73 | 137.26 | 135.92 | 131.17 | 134.62 | 135.42 | 135.12 | 139.15 | 140.43 | 137.79 |
| 27 | 134.87 | 139.05 | 137.73 | 137.80 | 135.23 | 132.60 | 135.19 | 135.42 | 135.73 | 140.03 | 140.43 | 138.40 |
| 28 | 134.36 | 138.96 | 137.92 | 137.44 | 135.23 | 133.12 | 135.82 | 135.42 | 136.16 | 140.09 | 140.00 | 139.31 |
| 29 | 134.36 | 138.65 | 137.44 | 135.23 | 132.68 | 136.44 | 135.73 | 136.25 | 140.09 | 141.02 | 139.92 | |
| 30 | 134.36 | 139.17 | 137.44 | 135.29 | 133.63 | 136.44 | 135.19 | 136.13 | 140.09 | 140.96 | 139.83 | |
| 31 | 135.02 | 138.87 | 134.67 | 136.44 | 136.11 | 139.63 | 139.83 | |||||
| 月中平均 | 136.15 | 136.65 | 138.91 | 138.94 | 135.55 | 132.15 | 134.95 | 136.16 | 136.28 | 138.15 | 139.57 | 140.52 |
| 月中最高 | 141.61 | 139.05 | 140.24 | 140.16 | 137.44 | 133.63 | 137.02 | 138.80 | 137.50 | 140.09 | 141.02 | 143.32 |
| 月中最低 | 133.27 | 133.87 | 137.73 | 137.26 | 134.67 | 131.10 | 132.91 | 134.08 | 135.12 | 136.13 | 137.61 | 137.79 |
- 注1．上記の相場（仲値）は、当行が公表している対顧客電信売相場（ＴＴＳ）と買相場（ＴＴＢ）の中心値です。
- 注2．当行休業日（網掛部分）の場合は、前営業日の相場を記載しています。
- 注3．上記の相場（仲値）は参考値であり、あくまで目安としてご利用ください。お取引に際しましては、必ず当行本支店でご確認いただきますようお願いいたします。
