ユーロ対円相場(仲値)一覧表 (2005年)
日 付 |
1月 |
2月 |
3月 |
4月 |
5月 |
6月 |
7月 |
8月 |
9月 |
10月 |
11月 |
12月 |
01
|
141.61
|
135.21
|
138.11
|
139.27
|
137.44
|
133.39
|
134.02
|
136.54
|
136.57
|
136.13
|
139.75
|
141.18
|
02
|
141.61
|
135.41
|
137.75
|
139.27
|
135.27
|
132.77
|
134.02
|
136.77
|
137.18
|
136.13
|
140.28
|
141.50
|
03
|
141.61
|
135.44
|
137.83
|
139.27
|
135.27
|
132.80
|
134.02
|
135.89
|
137.18
|
136.38
|
140.28
|
141.50
|
04
|
138.51
|
135.55
|
138.12
|
138.96
|
135.27
|
132.80
|
133.32
|
137.15
|
137.18
|
136.18
|
140.27
|
141.50
|
05
|
138.69
|
135.55
|
138.12
|
139.24
|
135.27
|
132.80
|
132.91
|
137.87
|
137.50
|
136.30
|
140.27
|
141.84
|
06
|
138.10
|
135.55
|
138.12
|
139.26
|
135.60
|
131.82
|
133.13
|
137.87
|
136.56
|
137.17
|
140.27
|
142.68
|
07
|
138.32
|
133.87
|
138.65
|
139.91
|
135.60
|
131.10
|
133.87
|
137.87
|
136.43
|
138.17
|
139.45
|
142.39
|
08
|
138.32
|
133.94
|
138.86
|
139.32
|
135.60
|
131.23
|
134.07
|
138.80
|
136.91
|
138.17
|
138.42
|
141.86
|
09
|
138.32
|
134.90
|
139.66
|
139.32
|
134.83
|
131.32
|
134.07
|
138.50
|
137.09
|
138.17
|
138.12
|
142.42
|
10
|
138.32
|
135.45
|
139.42
|
139.32
|
135.85
|
131.68
|
134.07
|
138.05
|
137.09
|
138.17
|
138.44
|
142.42
|
11
|
136.75
|
135.45
|
139.86
|
140.16
|
135.93
|
131.68
|
134.28
|
137.02
|
137.09
|
137.45
|
137.61
|
142.42
|
12
|
135.54
|
135.45
|
139.86
|
139.68
|
135.55
|
131.68
|
134.71
|
136.94
|
135.68
|
137.17
|
137.61
|
142.65
|
13
|
135.97
|
135.45
|
139.86
|
138.97
|
135.48
|
131.50
|
135.73
|
136.94
|
135.61
|
137.73
|
137.61
|
143.32
|
14
|
135.42
|
135.69
|
140.24
|
138.61
|
135.48
|
132.87
|
135.42
|
136.94
|
135.91
|
137.81
|
138.44
|
143.24
|
15
|
135.42
|
136.42
|
140.04
|
138.69
|
135.48
|
131.73
|
135.94
|
136.23
|
135.61
|
137.81
|
138.97
|
140.97
|
16
|
135.42
|
136.20
|
139.17
|
138.69
|
135.49
|
132.31
|
135.94
|
134.95
|
135.51
|
137.81
|
139.44
|
138.26
|
17
|
133.77
|
137.63
|
139.90
|
138.69
|
134.70
|
131.79
|
135.94
|
135.34
|
135.51
|
138.03
|
138.94
|
138.26
|
18
|
133.57
|
138.03
|
140.17
|
138.98
|
135.49
|
131.79
|
135.94
|
135.14
|
135.51
|
138.35
|
139.84
|
138.26
|
19
|
133.27
|
138.03
|
140.17
|
139.95
|
135.95
|
131.79
|
134.97
|
134.73
|
135.51
|
138.27
|
139.84
|
139.06
|
20
|
133.96
|
138.03
|
140.17
|
139.72
|
136.16
|
133.19
|
136.13
|
134.73
|
135.52
|
138.38
|
139.84
|
139.68
|
21
|
134.18
|
138.09
|
140.17
|
139.88
|
136.16
|
132.76
|
137.02
|
134.73
|
135.72
|
139.04
|
140.57
|
139.03
|
22
|
134.18
|
137.91
|
138.52
|
139.31
|
136.16
|
132.10
|
134.86
|
134.40
|
136.53
|
139.04
|
139.66
|
139.17
|
23
|
134.18
|
138.34
|
137.94
|
139.31
|
135.77
|
131.98
|
134.86
|
134.08
|
136.53
|
139.04
|
139.66
|
139.17
|
24
|
134.15
|
138.61
|
137.80
|
139.31
|
135.41
|
131.17
|
134.86
|
134.57
|
136.53
|
138.41
|
140.16
|
139.17
|
25
|
133.87
|
139.05
|
137.73
|
137.82
|
135.18
|
131.17
|
134.40
|
135.53
|
136.53
|
138.13
|
140.43
|
139.17
|
26
|
134.75
|
139.05
|
137.73
|
137.26
|
135.92
|
131.17
|
134.62
|
135.42
|
135.12
|
139.15
|
140.43
|
137.79
|
27
|
134.87
|
139.05
|
137.73
|
137.80
|
135.23
|
132.60
|
135.19
|
135.42
|
135.73
|
140.03
|
140.43
|
138.40
|
28
|
134.36
|
138.96
|
137.92
|
137.44
|
135.23
|
133.12
|
135.82
|
135.42
|
136.16
|
140.09
|
140.00
|
139.31
|
29
|
134.36
|
|
138.65
|
137.44
|
135.23
|
132.68
|
136.44
|
135.73
|
136.25
|
140.09
|
141.02
|
139.92
|
30
|
134.36
|
|
139.17
|
137.44
|
135.29
|
133.63
|
136.44
|
135.19
|
136.13
|
140.09
|
140.96
|
139.83
|
31
|
135.02
|
|
138.87
|
|
134.67
|
|
136.44
|
136.11
|
|
139.63
|
|
139.83
|
月中平均
|
136.15
|
136.65
|
138.91
|
138.94
|
135.55
|
132.15
|
134.95
|
136.16
|
136.28
|
138.15
|
139.57
|
140.52
|
月中最高
|
141.61
|
139.05
|
140.24
|
140.16
|
137.44
|
133.63
|
137.02
|
138.80
|
137.50
|
140.09
|
141.02
|
143.32
|
月中最低
|
133.27
|
133.87
|
137.73
|
137.26
|
134.67
|
131.10
|
132.91
|
134.08
|
135.12
|
136.13
|
137.61
|
137.79
|
- 注1.上記の相場(仲値)は、当行が公表している対顧客電信売相場(TTS)と買相場(TTB)の中心値です。
- 注2.当行休業日(網掛部分)の場合は、前営業日の相場を記載しています。
- 注3.上記の相場(仲値)は参考値であり、あくまで目安としてご利用ください。お取引に際しましては、必ず当行本支店でご確認いただきますようお願いいたします。