米ドル対円相場(仲値) 一覧表 (2001年)
日 付
|
1月
|
2月
|
3月
|
4月
|
5月
|
6月
|
7月
|
8月
|
9月
|
10月
|
11月
|
12月
|
01
|
114.75
|
116.45
|
117.45
|
123.90
|
123.30
|
119.30
|
124.60
|
125.00
|
119.25
|
119.80
|
122.40
|
124.00
|
02
|
114.75
|
115.60
|
117.60
|
126.10
|
121.80
|
119.30
|
124.95
|
124.60
|
119.25
|
120.25
|
121.90
|
124.00
|
03
|
114.75
|
115.60
|
117.60
|
126.50
|
121.80
|
119.30
|
123.85
|
124.05
|
119.20
|
120.75
|
121.90
|
123.30
|
04
|
114.10
|
115.60
|
117.60
|
125.85
|
121.80
|
119.35
|
124.55
|
124.05
|
118.80
|
120.75
|
121.90
|
124.30
|
05
|
116.30
|
115.90
|
119.35
|
125.15
|
121.80
|
119.10
|
124.65
|
124.05
|
119.70
|
120.60
|
121.75
|
124.20
|
06
|
116.30
|
115.00
|
119.05
|
125.05
|
121.80
|
120.30
|
125.65
|
124.00
|
121.10
|
120.60
|
121.65
|
123.85
|
07
|
116.30
|
114.90
|
118.85
|
125.05
|
121.60
|
120.25
|
125.65
|
123.95
|
121.00
|
120.60
|
121.20
|
124.65
|
08
|
116.30
|
116.35
|
119.70
|
125.05
|
121.35
|
120.30
|
125.65
|
123.55
|
121.00
|
120.60
|
121.10
|
124.65
|
09
|
116.00
|
116.80
|
119.80
|
124.45
|
121.70
|
120.30
|
125.85
|
123.50
|
121.00
|
119.95
|
120.25
|
124.65
|
10
|
117.05
|
116.80
|
119.80
|
125.00
|
122.35
|
120.30
|
125.40
|
122.20
|
120.20
|
120.50
|
120.25
|
125.80
|
11
|
116.65
|
116.80
|
119.80
|
124.25
|
122.55
|
121.20
|
125.20
|
122.20
|
121.15
|
120.30
|
120.25
|
126.05
|
12
|
117.90
|
116.80
|
120.10
|
125.00
|
122.55
|
121.95
|
124.25
|
122.20
|
119.65
|
121.45
|
120.45
|
125.95
|
13
|
117.90
|
117.40
|
120.35
|
123.95
|
122.55
|
121.95
|
124.25
|
122.45
|
119.80
|
121.45
|
120.75
|
126.05
|
14
|
117.90
|
116.85
|
119.80
|
123.95
|
122.60
|
121.85
|
124.25
|
122.55
|
119.10
|
121.45
|
121.60
|
126.35
|
15
|
118.95
|
116.35
|
120.90
|
123.95
|
123.30
|
121.60
|
124.25
|
121.60
|
119.10
|
121.10
|
121.65
|
126.35
|
16
|
118.80
|
115.75
|
122.25
|
124.80
|
123.45
|
121.60
|
125.05
|
119.70
|
119.10
|
120.75
|
122.50
|
126.35
|
17
|
117.60
|
115.75
|
122.25
|
124.55
|
123.35
|
121.60
|
125.60
|
120.25
|
117.45
|
121.65
|
122.50
|
127.90
|
18
|
119.95
|
115.75
|
122.25
|
122.80
|
122.75
|
122.90
|
125.00
|
120.25
|
117.65
|
121.35
|
122.50
|
127.75
|
19
|
118.05
|
116.10
|
123.25
|
122.00
|
122.75
|
123.30
|
124.10
|
120.25
|
117.25
|
121.25
|
122.80
|
128.05
|
20
|
118.05
|
116.05
|
123.25
|
121.55
|
122.75
|
123.15
|
124.10
|
120.40
|
117.60
|
121.25
|
123.05
|
128.35
|
21
|
118.05
|
115.65
|
122.40
|
121.55
|
123.35
|
123.95
|
124.10
|
120.90
|
116.55
|
121.25
|
122.80
|
129.40
|
22
|
116.70
|
116.45
|
123.55
|
121.55
|
122.85
|
124.65
|
124.10
|
119.90
|
116.55
|
121.30
|
123.30
|
129.40
|
23
|
116.70
|
116.85
|
123.60
|
122.00
|
122.35
|
124.65
|
123.55
|
120.50
|
116.55
|
122.40
|
123.30
|
129.40
|
24
|
116.80
|
116.85
|
123.60
|
121.70
|
120.10
|
124.65
|
124.30
|
120.00
|
116.55
|
122.65
|
123.30
|
129.40
|
25
|
118.05
|
116.85
|
123.60
|
122.35
|
120.15
|
124.45
|
124.40
|
120.00
|
117.60
|
123.05
|
123.30
|
129.95
|
26
|
116.90
|
115.85
|
123.55
|
122.25
|
120.15
|
123.80
|
123.55
|
120.00
|
117.35
|
123.05
|
124.10
|
130.95
|
27
|
116.90
|
116.45
|
122.75
|
123.55
|
120.15
|
124.00
|
123.75
|
120.20
|
118.10
|
123.05
|
124.25
|
131.30
|
28
|
116.90
|
116.40
|
121.95
|
123.55
|
120.50
|
124.40
|
123.75
|
119.80
|
119.40
|
123.05
|
123.90
|
131.95
|
29
|
117.70
|
|
122.35
|
123.55
|
121.40
|
124.60
|
123.75
|
119.95
|
119.40
|
122.55
|
123.20
|
131.95
|
30
|
116.45
|
|
123.90
|
123.55
|
120.25
|
124.60
|
123.50
|
120.20
|
119.40
|
121.95
|
124.00
|
131.95
|
31
|
116.05
|
|
123.90
|
|
120.25
|
|
125.10
|
119.25
|
|
122.10
|
|
131.95
|
月中平均
|
116.95
|
116.21
|
121.17
|
123.82
|
121.92
|
122.09
|
124.54
|
121.66
|
118.86
|
121.38
|
122.26
|
127.42
|
月中最高
|
119.95
|
117.40
|
123.90
|
126.50
|
123.45
|
124.65
|
125.85
|
125.00
|
121.15
|
123.05
|
124.25
|
131.95
|
月中最低
|
114.10
|
114.90
|
117.45
|
121.55
|
120.10
|
119.10
|
123.50
|
119.25
|
116.55
|
119.80
|
120.25
|
123.30
|
- 注1.上記の相場(仲値)は、当行が公表している対顧客電信売相場(TTS)と買相場(TTB)の中心値です。
- 注2.当行休業日(網掛部分)の場合は、前営業日の相場を記載しています。
- 注3.上記の相場(仲値)は参考値であり、あくまで目安としてご利用ください。お取引に際しましては、必ず当行本支店でご確認いただきますようお願いいたします。