ユーロ対円相場(仲値)一覧表 (2008年)
日 付 |
1月 |
2月 |
3月 |
4月 |
5月 |
6月 |
7月 |
8月 |
9月 |
10月 |
11月 |
12月 |
01 |
166.66 |
158.43 |
158.98 |
157.48 |
162.36 |
164.09 |
167.34 |
167.89 |
159.15 |
150.46 |
125.89 |
120.60 |
02 |
166.66 |
158.43 |
158.98 |
159.04 |
161.98 |
163.77 |
167.58 |
167.89 |
158.26 |
148.39 |
125.89 |
118.25 |
03 |
166.66 |
158.43 |
156.84 |
160.18 |
161.98 |
162.23 |
168.35 |
167.89 |
157.98 |
145.05 |
125.89 |
118.05 |
04 |
161.10 |
158.15 |
157.11 |
160.50 |
161.98 |
162.41 |
167.51 |
167.60 |
157.20 |
145.05 |
124.75 |
118.22 |
05 |
161.10 |
158.28 |
157.21 |
160.50 |
161.98 |
162.69 |
167.51 |
168.27 |
152.49 |
145.05 |
129.28 |
117.98 |
06 |
161.10 |
156.08 |
158.67 |
160.50 |
161.98 |
165.33 |
167.51 |
167.75 |
152.49 |
142.56 |
126.67 |
117.98 |
07 |
160.51 |
155.70 |
158.17 |
160.39 |
162.68 |
165.33 |
167.37 |
168.84 |
152.49 |
137.29 |
123.04 |
117.98 |
08 |
160.38 |
155.48 |
158.17 |
161.60 |
160.94 |
165.33 |
168.38 |
167.27 |
155.75 |
138.02 |
123.04 |
118.28 |
09 |
160.48 |
155.48 |
158.17 |
161.20 |
159.86 |
165.71 |
168.34 |
167.27 |
152.11 |
135.78 |
123.04 |
120.10 |
10 |
161.58 |
155.48 |
157.44 |
160.67 |
159.86 |
166.35 |
168.21 |
167.27 |
151.21 |
134.34 |
127.85 |
119.81 |
11 |
162.34 |
155.48 |
155.96 |
160.68 |
159.86 |
166.18 |
169.06 |
164.43 |
150.02 |
134.34 |
123.81 |
120.68 |
12 |
162.34 |
155.12 |
158.26 |
160.68 |
159.25 |
166.36 |
169.06 |
164.30 |
150.14 |
134.34 |
122.32 |
122.09 |
13 |
162.34 |
156.54 |
157.93 |
160.68 |
161.33 |
166.72 |
169.06 |
162.71 |
150.14 |
134.34 |
119.17 |
122.09 |
14 |
162.34 |
157.67 |
157.63 |
159.13 |
162.19 |
166.72 |
169.65 |
163.10 |
150.14 |
140.18 |
124.09 |
122.09 |
15 |
160.67 |
158.07 |
157.63 |
160.15 |
162.88 |
166.72 |
168.82 |
162.32 |
150.14 |
138.14 |
124.09 |
122.62 |
16 |
157.91 |
158.07 |
157.63 |
160.84 |
162.00 |
166.58 |
166.74 |
162.32 |
148.48 |
134.82 |
124.09 |
123.89 |
17 |
157.16 |
158.07 |
153.91 |
162.33 |
162.00 |
167.44 |
166.40 |
162.32 |
151.01 |
136.92 |
121.06 |
125.14 |
18 |
156.30 |
158.20 |
152.79 |
163.07 |
162.00 |
167.45 |
168.69 |
162.34 |
150.47 |
136.92 |
121.66 |
126.09 |
19 |
156.30 |
158.56 |
156.31 |
163.07 |
162.22 |
167.86 |
168.69 |
161.41 |
151.37 |
136.92 |
121.94 |
128.24 |
20 |
156.30 |
159.02 |
156.31 |
163.07 |
162.01 |
167.48 |
168.69 |
162.38 |
151.37 |
137.19 |
119.85 |
128.24 |
21 |
155.77 |
159.09 |
153.36 |
164.54 |
162.18 |
167.48 |
168.69 |
162.27 |
151.37 |
135.86 |
117.14 |
128.24 |
22 |
152.56 |
159.30 |
153.36 |
164.03 |
162.53 |
167.48 |
169.62 |
161.77 |
154.94 |
130.81 |
117.14 |
126.03 |
23 |
156.55 |
159.30 |
153.36 |
164.67 |
163.83 |
167.71 |
169.42 |
161.77 |
154.94 |
125.10 |
117.14 |
126.03 |
24 |
156.27 |
159.30 |
153.83 |
164.13 |
163.83 |
167.61 |
169.25 |
161.77 |
154.90 |
125.23 |
117.14 |
126.45 |
25 |
158.22 |
159.29 |
155.47 |
163.78 |
163.83 |
167.90 |
168.27 |
162.46 |
155.55 |
125.23 |
124.36 |
126.49 |
26 |
158.22 |
160.18 |
156.22 |
163.78 |
162.87 |
169.20 |
168.27 |
161.00 |
155.54 |
125.23 |
123.49 |
127.20 |
27 |
158.22 |
160.85 |
156.44 |
163.78 |
163.24 |
168.44 |
168.27 |
160.59 |
155.54 |
118.82 |
122.82 |
127.20 |
28 |
156.69 |
160.71 |
156.95 |
163.62 |
163.31 |
168.44 |
169.55 |
161.59 |
155.54 |
115.90 |
123.22 |
127.20 |
29 |
157.77 |
158.98 |
156.95 |
163.62 |
164.02 |
168.44 |
169.08 |
160.88 |
154.89 |
124.74 |
123.22 |
128.13 |
30 |
157.89 |
|
156.95 |
162.15 |
164.09 |
168.07 |
168.48 |
160.88 |
149.05 |
129.06 |
123.22 |
127.96 |
31 |
157.84 |
|
158.19 |
|
164.09 |
|
168.47 |
160.88 |
|
125.89 |
|
127.96 |
月中平均 |
159.56 |
157.99 |
156.62 |
161.80 |
162.23 |
166.45 |
168.40 |
163.92 |
153.16 |
134.45 |
122.88 |
123.46 |
月中最高 |
166.66 |
160.85 |
158.98 |
164.67 |
164.09 |
169.20 |
169.65 |
168.84 |
159.15 |
150.46 |
129.28 |
128.24 |
月中最低 |
152.56 |
155.12 |
152.79 |
157.48 |
159.25 |
162.23 |
166.40 |
160.59 |
148.48 |
115.90 |
117.14 |
117.98 |
- 注1.上記の相場(仲値)は、当行が公表している対顧客電信売相場(TTS)と買相場(TTB)の中心値です。
- 注2.当行休業日(網掛部分)の場合は、前営業日の相場を記載しています。