本文へジャンプ。
サイト全体のメニューへジャンプ。
ネットバンキングメニューへジャンプ。
サブメニューへジャンプ。
フッタへジャンプ。

ホーム > 個人のお客さま > 為替相場情報 > 米ドル対円相場(仲値)・ユーロ対円相場(仲値) 一覧表 > 米ドル対円相場(仲値)一覧表 (2014年)

米ドル対円相場(仲値)一覧表 (2014年)

日 付 1月 2月 3月 4月 5月 6月 7月 8月 9月 10月 11月 12月
01105.39102.86101.94103.20102.21101.66101.44102.82104.13109.76109.34118.89
02105.39102.86101.94103.70102.37101.95101.57102.82104.40109.07109.34118.34
03105.39102.24101.32103.88102.37102.40101.85102.82105.21108.77109.34119.30
04105.39101.23101.54103.91102.37102.60102.15102.57104.92108.77113.76119.86
05105.39101.58102.24103.91102.37102.65102.15102.62105.57108.77113.68119.83
06104.64101.59102.40103.91102.37102.36102.15102.61105.57109.69114.69119.83
07104.41102.04103.09103.20101.60102.36102.20102.17105.57108.94115.06119.83
08104.78102.04103.09102.95101.88102.36101.75102.13105.09108.26115.06121.58
09104.86102.04103.09101.97101.68102.56101.55102.13106.03108.29115.06120.97
10104.95102.48103.23102.06101.68102.46101.57102.13106.12107.80114.36119.46
11104.95102.48103.28101.54101.68102.34101.37102.15106.80107.80114.75117.68
12104.95102.47102.93101.54102.02102.03101.37102.31107.22107.80115.81118.89
13104.95102.47102.81101.54102.21101.80101.37102.27107.22107.80115.52118.89
14103.32102.28101.82101.46102.19101.80101.36102.50107.22107.08116.15118.89
15104.16102.28101.82101.88101.83101.80101.65102.51107.22107.29116.15118.61
16104.87102.28101.82102.10101.63101.98101.74102.51107.17105.92116.15117.76
17104.40101.45101.42102.14101.63101.95101.66102.51107.25106.39116.44116.91
18104.40102.18101.82102.55101.63102.17101.26102.38108.50106.39116.57118.78
19104.40102.31101.43102.55101.58102.01101.26102.62108.86106.39117.02119.00
20104.04102.27102.32102.55101.47101.92101.26102.99108.86107.15118.21119.00
21104.46102.49102.32102.65101.31101.92101.26103.81108.86106.85118.09119.00
22104.26102.49102.32102.66101.43101.92101.48103.96108.97107.04118.09119.50
23104.72102.49102.32102.64101.84102.10101.50103.96108.97107.16118.09119.50
24103.50102.59102.32102.50101.84101.85101.55103.96108.64108.03118.09120.64
25103.50102.55102.21102.39101.84101.96101.80104.19109.23108.03118.07120.24
26103.50102.18102.34102.39101.98101.70101.80104.10108.53108.03117.77120.32
27102.32102.39101.85102.39101.95101.55101.80104.10108.53107.94117.52120.32
28102.71101.94102.06102.12101.94101.55101.79103.77108.53107.97118.23120.32
29103.10 102.06102.12101.75101.55101.82103.74109.37108.13118.23120.51
30102.20 102.06102.61101.66101.36102.10103.74109.45109.01118.23120.55
31102.86 102.92 101.66 102.85103.74 109.34 120.55
月中平均104.26102.23102.26102.57101.87102.02101.69102.99107.27107.92115.76119.48
月中最高105.39102.86103.28103.91102.37102.65102.85104.19109.45109.76118.23121.58
月中最低102.20101.23101.32101.46101.31101.36101.26102.13104.13105.92109.34116.91
  • 注1.上記の相場(仲値)は、当行が公表している対顧客電信売相場(TTS)と買相場(TTB)の中心値です。
  • 注2.当行休業日(網掛部分)の場合は、前営業日の相場を記載しています。
  • 注3.上記の相場(仲値)は参考値であり、あくまで目安としてご利用ください。お取引に際しましては、必ず当行本支店でご確認いただきますようお願いいたします。