本文へジャンプ。
サイト全体のメニューへジャンプ。
ネットバンキングメニューへジャンプ。
サブメニューへジャンプ。
フッタへジャンプ。

ホーム > 個人のお客さま > 為替相場情報 > 米ドル対円相場(仲値)・ユーロ対円相場(仲値) 一覧表 > 米ドル対円相場(仲値)一覧表 (2013年)

米ドル対円相場(仲値)一覧表 (2013年)

日 付 1月 2月 3月 4月 5月 6月 7月 8月 9月 10月 11月 12月
0186.5891.7592.6794.3997.14101.1899.4197.8598.3698.4098.23102.42
0286.5891.7592.6793.1397.24101.1899.6199.5398.5698.0798.23102.44
0386.5891.7592.6793.6697.24100.45100.7299.5399.6897.3498.23102.91
0487.6792.6893.6592.9197.2499.4099.9399.5399.6197.3098.23102.63
0587.6792.2993.4096.9497.24100.25100.3699.1699.7297.3098.57102.45
0687.6793.6593.1496.9497.2499.30100.3698.0299.9997.3098.55101.98
0788.0793.5494.0996.9499.1397.41100.3697.4099.9997.2598.67101.98
0887.5593.7294.9698.5498.9097.41101.3596.7399.9996.8098.23101.98
0987.1593.7294.9699.3698.8997.41101.0496.8799.6597.1298.23103.07
1088.2093.7294.9699.20100.9697.72101.1496.8799.6897.6198.23103.35
1189.2293.7296.1099.67100.9698.8099.6196.87100.3298.3198.97102.91
1289.2294.2696.4599.63100.9696.4699.0796.2099.6798.3199.27102.67
1389.2293.3096.0499.63101.9295.2799.0797.4399.7298.3199.67103.64
1489.2293.3395.9299.63101.4894.6199.0798.3099.7298.3199.31103.64
1589.5992.9596.1798.64102.1494.6199.0797.9699.7298.58100.27103.64
1688.5492.9596.1796.83102.1794.61100.0297.2399.7298.51100.27103.21
1788.6792.9596.1797.99102.2994.6799.3697.2399.1898.81100.27103.13
1889.9793.8294.9597.86102.2994.8399.7097.2399.2598.13100.29102.84
1989.9793.8295.5398.29102.2995.53100.8497.6398.1998.1399.88104.12
2089.9793.6895.5398.29102.8696.45100.8497.7199.5498.13100.19104.40
2189.8493.8895.9098.29102.4797.25100.8497.5099.5498.06100.47104.40
2289.7893.3195.0899.75102.6097.2599.9897.9199.5498.21101.24104.40
2388.7393.3195.0899.28103.5197.2599.4898.9599.5498.07101.24104.40
2488.6193.3195.0899.63102.3498.3199.5298.9598.7997.45101.24104.26
2590.5794.0894.8499.56102.3497.75100.3198.9598.7397.28101.47104.35
2690.5792.7494.0599.16102.3498.1599.2898.7498.3097.28101.43104.85
2790.5792.0994.5999.16100.8797.6499.2898.1498.9697.28101.36105.05
2891.0392.5194.3299.16101.6398.5999.2897.1998.9697.56101.94105.05
2990.49 94.0599.16102.2298.5997.9697.8798.9697.49102.42105.05
3090.83 94.0597.92101.1898.5998.0798.3697.7598.21102.42105.39
3191.14 94.05 101.18 98.0898.36 98.51 105.39
月中平均89.0293.1694.7597.98100.7597.5699.7797.9499.3197.8599.90103.61
月中最高91.1494.2696.4599.75103.51101.18101.3599.53100.3298.81102.42105.39
月中最低86.5891.7592.6792.9197.1494.6197.9696.2097.7596.8098.23101.98
  • 注1.上記の相場(仲値)は、当行が公表している対顧客電信売相場(TTS)と買相場(TTB)の中心値です。
  • 注2.当行休業日(網掛部分)の場合は、前営業日の相場を記載しています。
  • 注3.上記の相場(仲値)は参考値であり、あくまで目安としてご利用ください。お取引に際しましては、必ず当行本支店でご確認いただきますようお願いいたします。