本文へジャンプ。
サイト全体のメニューへジャンプ。
ネットバンキングメニューへジャンプ。
サブメニューへジャンプ。
フッタへジャンプ。

ホーム > 個人のお客さま > 為替相場情報 > 米ドル対円相場(仲値)・ユーロ対円相場(仲値) 一覧表 > ユーロ対円相場(仲値)一覧表 (2014年)

ユーロ対円相場(仲値)一覧表 (2014年)

日 付 1月 2月 3月 4月 5月 6月 7月 8月 9月 10月 11月 12月
01145.05139.44139.75142.12141.72138.33138.87137.66136.66138.52137.80147.82
02145.05139.44139.75143.06141.95138.87138.92137.66137.11137.65137.80147.61
03145.05137.88139.57142.99141.95139.29139.09137.66138.15137.66137.80147.75
04145.05136.90139.50142.62141.95139.71138.95137.73137.93137.66142.14147.60
05145.05137.32140.48142.62141.95139.61138.95137.69136.50137.66142.68148.43
06142.34137.51140.65142.62141.95139.85138.95137.12136.50137.27143.05148.43
07142.23138.66142.91141.39141.55139.85138.83136.73136.50137.59142.40148.43
08142.57138.66142.91141.55141.68139.85138.45136.37136.08136.94142.40149.42
09142.32138.66142.91140.58140.70139.94138.23136.37136.74137.85142.40148.83
10142.82139.60143.32141.57140.70139.24138.60136.37137.34136.86142.41147.89
11142.82139.60143.27141.08140.70138.47137.84136.91138.03136.86142.63146.95
12142.82139.72142.65141.08140.31138.14137.84136.87138.53136.86144.25147.46
13142.82139.34142.92141.08140.68137.97137.84136.67138.53136.86143.65147.46
14141.21139.92141.15140.53140.00137.97137.83136.98138.53136.14144.73147.46
15142.41139.92141.15140.83139.71137.97138.44136.96138.53135.60144.73147.80
16142.58139.92141.15141.03139.39138.10137.99136.96138.73135.94144.73146.54
17142.18139.05141.02141.38139.39138.42137.52136.96138.93136.26145.92146.21
18142.18140.03141.93141.62139.39138.41136.96137.09139.46136.26145.25146.48
19142.18140.84141.31141.62139.14138.59136.96137.05140.58136.26146.56146.12
20140.58140.52141.49141.62139.13138.77136.96137.18140.58136.65148.14146.12
21141.50140.62141.49141.77138.88138.77136.96137.62140.58136.68148.16146.12
22141.50140.62141.49141.60138.77138.77137.24138.02139.99136.09148.16146.03
23141.78140.62141.49141.64138.95138.73136.68138.02139.99135.42148.16146.03
24141.67140.98141.14141.67138.95138.53136.67138.02139.60136.74148.16146.96
25141.67140.84141.39141.61138.95138.70137.09137.51139.55136.74146.70146.57
26141.67140.44141.49141.61138.88138.61137.09137.28138.43136.74146.91146.93
27139.99140.14140.44141.61139.36138.30137.09136.94138.43136.94146.89146.93
28140.41139.75140.26141.11138.93138.30136.67136.91138.43137.22147.20146.93
29140.71 140.26141.11138.35138.30136.78136.76138.72137.67147.20146.84
30139.55 140.26141.74138.33138.31136.95136.76138.87137.58147.20146.54
31139.44 141.65 138.33 137.80136.76 137.80 146.54
月中平均142.23139.53141.33141.62140.02138.76137.78137.15138.42136.93144.54147.20
月中最高145.05140.98143.32143.06141.95139.94139.09138.02140.58138.52148.16149.42
月中最低139.44136.90139.50140.53138.33137.97136.67136.37136.08135.42137.80146.03
  • 注1.上記の相場(仲値)は、当行が公表している対顧客電信売相場(TTS)と買相場(TTB)の中心値です。
  • 注2.当行休業日(網掛部分)の場合は、前営業日の相場を記載しています。
  • 注3.上記の相場(仲値)は参考値であり、あくまで目安としてご利用ください。お取引に際しましては、必ず当行本支店でご確認いただきますようお願いいたします。