本文へジャンプ。
サイト全体のメニューへジャンプ。
ネットバンキングメニューへジャンプ。
サブメニューへジャンプ。
フッタへジャンプ。

ホーム > 個人のお客さま > 為替相場情報 > 米ドル対円相場(仲値)・ユーロ対円相場(仲値) 一覧表 > ユーロ対円相場(仲値)一覧表 (2012年)

ユーロ対円相場(仲値)一覧表 (2012年)

日 付 1月 2月 3月 4月 5月 6月 7月 8月 9月 10月 11月 12月
01100.7199.52108.19109.80105.7297.1198.7495.9198.3499.87103.55106.55
02100.71100.35108.29111.05106.0597.11100.7695.9598.34100.65103.82106.55
03100.71100.15108.29109.11106.0597.11100.0795.0898.29101.06103.82107.02
04100.05100.15108.29109.59106.0596.80100.3795.0898.67101.43103.82107.12
0599.25100.15107.68108.30106.0598.08100.1195.0898.41102.28103.27107.34
0698.69100.29107.83107.60106.0597.9699.0397.4998.84102.28102.59107.58
0798.69100.42105.91107.60103.6799.6599.0396.8599.61102.28102.54106.96
0898.69101.91106.85107.60104.3399.9299.0397.3699.61102.28102.02106.96
0998.69102.00108.27106.53103.7799.9297.6097.0699.61101.61101.29106.96
1098.08103.17108.27107.30103.1799.9297.7596.64100.01100.73101.29106.56
1198.00103.17108.27105.55103.43100.5897.1296.6499.87100.34101.29106.66
1297.77103.17107.83106.22103.4398.9097.4096.64100.10101.56101.13107.35
1398.45102.63108.39106.83103.4399.3996.8195.99100.42101.56101.13108.96
1498.45102.07108.72106.83103.3899.7396.8196.79100.84101.56101.05109.38
1598.45103.03109.40106.83102.57100.3196.8197.19100.84101.13102.14109.38
1697.20102.25109.28105.42102.33100.3196.8197.31100.84102.14103.67109.38
1797.51103.66109.28105.66102.27100.3196.8998.01100.84103.12103.67110.58
1897.96103.66109.28106.50100.86100.7697.2798.01102.94103.73103.67110.41
1998.68103.66110.01106.83100.8699.6096.6998.01102.60103.82103.87111.66
2099.99105.21110.01107.42100.86100.0296.5098.12102.32103.82104.02111.35
2199.99105.43110.99107.42101.28100.6796.5098.02101.69103.82104.88111.62
2299.99105.61110.30107.42101.61100.6196.5098.85101.69103.37105.98111.62
2399.27106.35109.12107.51101.17100.6195.0898.45101.69104.40105.98111.62
24100.25107.02109.12106.7099.89100.6194.9898.64101.42103.65105.98111.62
25101.38107.02109.12107.4999.96100.7894.2498.64100.71103.66105.98111.57
26101.85107.02109.75107.5999.9699.6894.6898.64100.33103.87107.12112.48
27101.23109.41110.72107.2499.9699.1296.0398.5999.95103.87106.51113.36
28101.23107.68110.60107.2499.8399.3196.0398.24100.24103.87106.31114.71
29101.23108.65110.18107.2499.6298.7496.0398.70100.24102.84106.16114.71
30101.29 109.80107.2499.1398.7496.4498.62100.24103.14106.55114.71
31100.49 109.80 97.62 95.8798.34 103.29 114.71
月中平均99.51103.61108.96107.39102.4099.4197.2397.39100.32102.48103.84109.92
月中最高101.85109.41110.99111.05106.05100.78100.7698.85102.94104.40107.12114.71
月中最低97.2099.52105.91105.4297.6296.8094.2495.0898.2999.87101.05106.55
  • 注1.上記の相場(仲値)は、当行が公表している対顧客電信売相場(TTS)と買相場(TTB)の中心値です。
  • 注2.当行休業日(網掛部分)の場合は、前営業日の相場を記載しています。
  • 注3.上記の相場(仲値)は参考値であり、あくまで目安としてご利用ください。お取引に際しましては、必ず当行本支店でご確認いただきますようお願いいたします。